Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 900.00 - - 0.38 8.96
HSBC Call 525 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 525.00 - - 0.24 4.61
HSBC Call 625 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 625.00 - - 0.23 5.97
UBS Call 510 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 510.00 - - 0.27 6.26
HSBC Call 500 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 500.00 - - 0.25 4.13
HSBC Call 550 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 550.00 - - 0.24 4.89
HSBC Call 575 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 575.00 - - 0.23 5.25
HSBC Call 550 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 550.00 - - 0.24 4.82
HSBC Call 650 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 650.00 - - 0.23 6.31
HSBC Call 650 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 650.00 - - 0.23 6.57
HSBC Call 475 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 475.00 - - 0.25 3.83
Citi Call 550 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 550.00 - - 0.23 5.08
Citi Call 530 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 530.00 - - 0.23 4.70
HSBC Call 700 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 700.00 - - 0.23 6.89
HSBC Call 575 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 575.00 - - 0.23 9.77
HSBC Call 675 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 675.00 - - 0.24 12.67
Goldman Sachs Call 900 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 900.00 - - 0.56 9.06
HSBC Call 625 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 625.00 - - 0.23 11.51
HSBC Call 675 UNH 16.01.2026   Call UnitedHealth Group I... 2026-01-16 675.00 - - 0.23 6.67
Citi Call 540 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 540.00 - - 0.23 4.83
Citi Call 560 UNH 15.01.2026   Call UnitedHealth Group I... 2026-01-15 560.00 - - 0.24 4.99
HSBC Call 575 UNH 19.12.2025   Call UnitedHealth Group I... 2025-12-19 575.00 - - 0.23 5.36
Goldman Sachs Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 - - 0.28 16.44
Goldman Sachs Call 600 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 600.00 - - 0.57 20.17
Goldman Sachs Call 800 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 800.00 - - 0.43 12.10
UBS Call 500 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 500.00 - - 0.28 5.96
UBS Call 500 UNH 20.06.2025   Call UnitedHealth Group I... 2025-06-20 500.00 - - 0.27 4.74
HSBC Call 500 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 500.00 - - 0.25 3.33
HSBC Call 525 UNH 17.01.2025   Call UnitedHealth Group I... 2025-01-17 525.00 - - 0.23 7.66
HSBC Call 600 UNH 15.01.2027   Call UnitedHealth Group I... 2027-01-15 600.00 - - 0.24 4.08
* Too many results found, please restrict the search by using the filter options.