Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 45.00 - - 0.94 2.53
BNP Paribas Call 45 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 45.00 - - 0.94 2.53
BNP Paribas Call 48 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 48.00 - - 0.65 3.40
BNP Paribas Call 48 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 48.00 1.170 1.180 0.65 3.40
BNP Paribas Call 50 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 50.00 - - 0.59 3.79
BNP Paribas Call 50 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 50.00 1.000 1.010 0.59 3.79
BNP Paribas Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.00 - - 0.55 4.23
BNP Paribas Call 52 NWT 20.09.2024   Call WELLS FARGO + CO.DL ... 20/09/2024 52.00 0.840 0.850 0.55 4.23
BNP Paribas Call 40 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 40.00 - - 0.51 2.27
BNP Paribas Call 40 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 40.00 2.000 2.020 0.51 2.27
BNP Paribas Call 45 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 45.00 - - 0.46 2.61
BNP Paribas Call 45 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 45.00 1.620 1.640 0.46 2.61
BNP Paribas Call 50 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 50.00 - - 0.42 3.04
BNP Paribas Call 50 NWT 20.06.2025   Call WELLS FARGO + CO.DL ... 20/06/2025 50.00 1.260 1.280 0.42 3.04
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 - - 0.44 2.19
BNP Paribas Call 40 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 40.00 2.080 2.100 0.44 2.19
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 - - 0.41 2.48
BNP Paribas Call 45 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 45.00 1.720 1.740 0.41 2.48
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 50.00 - - 0.38 2.78
BNP Paribas Call 50 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 50.00 1.400 1.420 0.38 2.78
BNP Paribas Call 60 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 60.00 - - 0.34 3.56
BNP Paribas Call 60 NWT 19.12.2025   Call WELLS FARGO + CO.DL ... 19/12/2025 60.00 0.850 0.870 0.34 3.56
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 40.00 - - 0.43 2.19
BNP Paribas Call 40 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 40.00 2.090 2.110 0.43 2.19
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 45.00 - - 0.40 2.45
BNP Paribas Call 45 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 45.00 1.740 1.760 0.40 2.45
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 - - 0.38 2.75
BNP Paribas Call 50 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 50.00 1.420 1.440 0.38 2.75
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 - - 0.34 3.44
BNP Paribas Call 60 NWT 16.01.2026   Call WELLS FARGO + CO.DL ... 16/01/2026 60.00 0.890 0.910 0.34 3.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.