Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 87.5 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 87.50 - - 1.19 5.87
JP Morgan Call 85 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 85.00 - - 1.59 4.35
JP Morgan Call 95 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 95.00 0.870 0.890 0.35 4.98
JP Morgan Call 125 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 125.00 - - 1.08 11.61
JP Morgan Call 100 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 100.00 0.320 0.340 0.30 9.59
BVT Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.015 0.028 0.30 32.56
BVT Call 105 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 105.00 0.196 0.209 0.30 10.79
BVT Call 130 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 130.00 0.003 0.026 0.33 14.57
BVT Call 125 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 125.00 0.011 0.026 0.31 15.36
BVT Call 110 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 110.00 0.001 0.026 0.52 22.47
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 135.00 0.045 0.058 0.31 10.74
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 96.00 0.740 0.760 0.33 5.81
BVT Call 90 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 90.00 0.360 0.380 0.33 14.88
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 105.00 0.430 0.450 0.32 6.97
BVT Call 105 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 105.00 0.001 0.026 0.40 27.67
JP Morgan Call 100 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 100.00 0.820 0.850 0.36 4.69
JP Morgan Call 115 WYNN 21.03.2025   Call Wynn Resorts Ltd 2025-03-21 115.00 0.390 0.420 0.33 6.03
JP Morgan Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 2024-12-20 90.00 1.04 1.06 0.36 4.83
JP Morgan Call 100 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 100.00 1.53 1.59 0.38 3.12
JP Morgan Call 170 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 170.00 0.190 0.290 0.43 4.02
JP Morgan Call 140 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 140.00 0.017 0.057 0.47 7.10
JP Morgan Call 105 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 105.00 1.34 1.40 0.38 3.26
JP Morgan Call 90 WYNN 20.09.2024   Call Wynn Resorts Ltd 2024-09-20 90.00 0.750 0.760 0.30 7.26
JP Morgan Call 95 WYNN 16.08.2024   Call Wynn Resorts Ltd 2024-08-16 95.00 0.400 0.410 0.52 7.03
JP Morgan Call 95 WYNN 19.07.2024   Call Wynn Resorts Ltd 2024-07-19 95.00 0.240 0.250 0.53 9.15
JP Morgan Call 125 WYNN 16.01.2026   Call Wynn Resorts Ltd 2026-01-16 125.00 0.770 0.840 0.37 3.78
JP Morgan Call 100 WYNN 21.06.2024   Call Wynn Resorts Ltd 2024-06-21 100.00 0.019 0.039 0.67 14.99
JP Morgan Call 145 WYNN 17.01.2025   Call Wynn Resorts Ltd 2025-01-17 145.00 0.034 0.084 0.49 6.03
JP Morgan Call 95 WYNN 07.06.2024   Call Wynn Resorts Ltd 2024-06-07 95.00 0.006 0.056 0.91 31.22
JP Morgan Call 130 WYNN 15.11.2024   Call Wynn Resorts Ltd 2024-11-15 130.00 0.044 0.074 0.39 8.53
* Too many results found, please restrict the search by using the filter options.