Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.016 0.026 0.55 13.75
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.016 0.026 0.55 13.75
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 0.120 0.130 0.50 6.12
Soc. Generale Call 26 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 26.00 0.120 0.130 0.50 6.12
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 0.180 0.190 0.42 5.12
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 25.00 0.180 0.190 0.42 5.12
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 0.021 - 0.42 8.04
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 38.00 0.021 - 0.42 8.04
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 0.170 0.180 0.45 5.01
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 26.00 0.170 0.180 0.45 5.01
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 0.130 0.140 0.46 5.30
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 28.00 0.130 0.140 0.46 5.30
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 0.034 0.044 0.39 7.59
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 32.00 0.034 0.044 0.39 7.59
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 34.00 0.034 0.044 0.43 7.03
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 34.00 0.034 0.044 0.43 7.03
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 36.00 0.021 0.031 0.43 7.45
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 36.00 0.021 0.031 0.43 7.45
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.053 0.063 0.53 11.74
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.052 0.062 0.53 11.74
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 0.170 0.180 0.49 5.64
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 24.00 0.170 0.180 0.49 5.64
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 0.180 0.190 0.37 5.50
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 24.00 0.180 0.190 0.37 5.50
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.120 0.130 0.47 10.18
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.120 0.130 0.47 10.18
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 0.220 0.230 0.41 5.78
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 22.00 0.220 0.230 0.41 5.78
Soc. Generale Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 0.310 0.320 0.43 4.24
Soc. Generale Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-12-20 22.00 0.310 0.320 0.43 4.24
* Too many results found, please restrict the search by using the filter options.