Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 0.29 TQI 20.06.2024   Call TELECOM ITALIA 20.06.2024 0.29 0.001 0.020 1.19 4.70
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.30 0.0020 0.0070 0.84 7.46
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 0.002 0.007 0.84 7.46
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.30 0.002 0.007 0.84 7.46
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.40 0.0010 - 0.87 10.15
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.40 - - 0.87 10.15
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.40 - - 0.87 10.15
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.35 0.0010 - 0.68 12.37
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 0.001 - 0.68 12.37
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.35 0.001 - 0.68 12.37
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.38 0.0010 - 0.80 10.88
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.38 - - 0.80 10.88
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.38 - - 0.80 10.88
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.30 0.0150 0.0200 0.51 4.47
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.30 0.015 0.020 0.51 4.47
UniCredit Call 0.3 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.30 0.015 0.020 0.51 4.47
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.35 0.0070 0.0120 0.53 4.90
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.35 0.007 0.012 0.53 4.90
UniCredit Call 0.35 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.35 0.007 0.012 0.53 4.90
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.40 0.0030 0.0080 0.64 4.36
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.40 0.003 0.008 0.64 4.36
UniCredit Call 0.4 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.40 0.003 0.008 0.64 4.36
UC WAR. CALL 12/24 TQI   Call TELECOM ITALIA 18.12.2024 0.45 0.0010 - 0.58 5.36
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.45 0.001 - 0.58 5.36
UniCredit Call 0.45 TQI 18.12.2024   Call TELECOM ITALIA 18.12.2024 0.45 0.001 - 0.58 5.36
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.32 0.0010 0.0060 1.19 5.29
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 0.001 0.006 1.19 5.29
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.32 0.001 0.006 1.19 5.29
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 19.06.2024 0.28 0.0030 0.0080 0.72 8.07
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 19.06.2024 0.28 0.003 0.008 0.72 8.07