Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 580 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 580.00 - - 0.42 13.47
UBS Call 590 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 590.00 - - 0.38 5.88
UBS Call 540 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 540.00 - - 0.38 12.72
UBS Call 550 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 550.00 - - 0.39 13.35
UBS Call 520 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 520.00 - - 0.39 3.01
UBS Call 570 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 570.00 - - 0.37 3.32
UBS Call 550 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 550.00 - - 0.38 4.44
UBS Call 550 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 550.00 - - 0.38 3.91
UBS Call 540 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 540.00 - - 0.38 4.36
UBS Call 540 ADBE 16.01.2026   Call Adobe Inc 2026-01-16 540.00 - - 0.38 3.13
UBS Call 550 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 550.00 - - 0.38 5.01
UBS Call 590 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 590.00 - - 0.38 7.92
UBS Call 570 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 570.00 - - 0.38 7.50
UBS Call 540 ADBE 19.12.2025   Call Adobe Inc 2025-12-19 540.00 - - 0.38 3.21
UBS Call 590 ADBE 20.06.2025   Call Adobe Inc 2025-06-20 590.00 - - 0.37 4.29
UBS Call 590 ADBE 21.03.2025   Call Adobe Inc 2025-03-21 590.00 - - 0.37 4.89
UBS Call 580 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 580.00 - - 0.37 5.78
UBS Call 530 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 530.00 - - 0.38 5.04
UBS Call 540 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 540.00 - - 0.38 4.90
UBS Call 590 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 590.00 - - 0.45 12.84
UBS Call 560 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 560.00 - - 0.37 5.52
UBS Call 580 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 580.00 - - 0.38 7.71
UBS Call 560 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 560.00 - - 0.38 7.27
UBS Call 550 ADBE 20.12.2024   Call Adobe Inc 2024-12-20 550.00 - - 0.38 5.27
UBS Call 530 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 530.00 - - 0.38 6.63
UBS Call 520 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 520.00 - - 0.38 4.65
UBS Call 570 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 570.00 - - 0.39 14.22
UBS Call 560 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 560.00 - - 0.37 5.23
UBS Call 560 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 560.00 - - 0.39 13.89
UBS Call 530 ADBE 17.01.2025   Call Adobe Inc 2025-01-17 530.00 - - 0.38 4.81
* Too many results found, please restrict the search by using the filter options.