Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 1000 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,000.00 - - 1.48 2.93
Morgan Stanley Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,600.00 - - 0.28 7.02
Morgan Stanley Call 1200 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,200.00 - - 1.10 4.45
Morgan Stanley Call 1100 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,100.00 - - 1.20 3.72
Morgan Stanley Call 1400 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,400.00 - - 0.28 6.82
Morgan Stanley Call 1000 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,000.00 - - 0.70 2.95
Morgan Stanley Call 1100 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,100.00 - - 0.54 3.51
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 - - 0.44 4.56
Morgan Stanley Call 900 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 900.00 - - 0.80 2.35
Morgan Stanley Call 1600 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,600.00 - - 0.28 12.59
Morgan Stanley Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,400.00 - - 0.32 8.16
Morgan Stanley Call 1500 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,500.00 - - 0.26 11.88
Morgan Stanley Call 1800 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,800.00 - - 0.29 9.91
Morgan Stanley Call 1500 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,500.00 - - 0.27 8.16
Morgan Stanley Call 1200 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,200.00 - - 0.32 4.53
Morgan Stanley Call 1300 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,300.00 - - 0.30 5.60
Morgan Stanley Call 1600 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,600.00 - - 0.27 9.26
Morgan Stanley Call 1000 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,000.00 - - 0.42 3.02
Morgan Stanley Call 1700 TDG 20.12.2024   Call Transdigm Group Inco... 2024-12-20 1,700.00 - - 0.28 9.84
Morgan Stanley Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,300.00 - - 0.31 4.54
Morgan Stanley Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,500.00 - - 0.28 6.16
Morgan Stanley Call 1400 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,400.00 - - 0.30 5.34
Morgan Stanley Call 2000 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 2,000.00 - - 0.30 8.36
Morgan Stanley Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,700.00 - - 0.27 7.73
BVT Call 1180 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,180.00 - - 0.35 5.08
Morgan Stanley Call 1200 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,200.00 - - 0.34 3.85
Morgan Stanley Call 1800 TDG 21.03.2025   Call Transdigm Group Inco... 2025-03-21 1,800.00 - - 0.28 8.21
Morgan Stanley Call 1400 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,400.00 - - 0.33 17.77
BVT Call 980 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 980.00 - - 0.70 3.53
BVT Call 1080 TDG 21.06.2024   Call Transdigm Group Inco... 2024-06-21 1,080.00 - - 0.52 4.80
* Too many results found, please restrict the search by using the filter options.