Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.31 -6.55
RBI Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.27 -5.14
Erste Bank Put 36 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 36.00 - - 0.30 -5.36
Erste Bank Put 40 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.27 -11.55
Erste Bank Put 38 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 38.00 - - 0.30 -5.03
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.33 -3.82
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.32 -6.77
Erste Bank Put 40 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 40.00 - - 0.26 -8.20
RBI Put 46 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 46.00 - - 0.27 -4.76
RBI Put 46 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 46.00 - - 0.34 -2.86
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 - - 0.27 -6.43
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 0.0010 - 0.58 -27.95
RBI Put 44 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.34 -3.08
Erste Bank Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 2025-06-20 40.00 - - 0.30 -4.66
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 2025-06-18 40.00 0.2800 0.3100 0.34 -3.85
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 30.00 0.0010 - 0.30 -11.48
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.35 -6.80
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.0010 - 0.24 -52.48
UC WAR. PUT 12/24 EBO   Put ERSTE GROUP BNK INH.... 2024-12-18 40.00 1.1700 1.5100 0.30 -6.86
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 40.00 0.0520 0.0860 0.30 -10.05
UC WAR. PUT 09/24 EBO   Put ERSTE GROUP BNK INH.... 2024-09-18 30.00 0.1400 - 0.24 -27.39
UC WAR. PUT 03/25 EBO   Put ERSTE GROUP BNK INH.... 2025-03-19 40.00 0.1800 0.2100 0.31 -5.31
UC WAR. PUT 06/24 EBO   Put ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.0550 0.0890 0.25 -23.28
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.35 -6.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 44   Put ERSTE GROUP BNK INH.... 2025-09-19 44.00 - - 0.34 -3.08
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 2024-09-20 26.00 - - 0.60 -6.92
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.31 -6.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 44   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 - - 0.27 -5.14
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 32   Put ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.41 -9.71
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 2025-09-19 38.00 - - 0.33 -3.82
* Too many results found, please restrict the search by using the filter options.