Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.85 -3.59
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.72 -2.64
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.14
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.80
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.72 -2.64
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.85 -3.59
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.80
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.35 -3.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.34 -3.80
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.85 -3.59
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.72 -2.64
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.22 7.64
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.78
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.20 5.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.16 5.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.20 5.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.17 5.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.13 4.98
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.27 4.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 5.87
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.58
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.62
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.78
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.20 5.76
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.20 5.88
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.18 5.58
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.13 4.98
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.16 5.35