Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 50 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.33 -2.53
Morgan Stanley Put 40 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 40.00 - - 0.45 -4.37
RBI Put 45 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.35 -2.37
RBI Put 40 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.36 -2.67
RBI Put 55 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - - -
RBI Put 45 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.28 -5.00
RBI Put 65 SLL 20.09.2024   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.28 -5.00
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.33 -2.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 40   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.36 -2.67
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 45   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.35 -2.37
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - - -
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - - -
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 40.00 - - 0.36 -2.67
RBI Put/Schoeller 24-25   Put SCHOELLER-BLECKMANN ... 2025-09-19 45.00 - - 0.35 -2.37
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 55   Put SCHOELLER-BLECKMANN ... 2024-09-20 55.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 2024-09-20 65.00 - - - -
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 50   Put SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.33 -2.53
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 2024-09-20 45.00 - - 0.28 -5.00
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 50   Call SCHOELLER-BLECKMANN ... 2025-03-21 50.00 - - 0.28 7.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 60   Call SCHOELLER-BLECKMANN ... 2025-03-21 60.00 - - 0.31 8.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 65   Call SCHOELLER-BLECKMANN ... 2025-03-21 65.00 - - 0.32 8.83
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.39 7.93
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.33 8.95
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.36 8.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 75   Call SCHOELLER-BLECKMANN ... 2025-03-21 75.00 - - 0.36 8.43
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 80   Call SCHOELLER-BLECKMANN ... 2025-03-21 80.00 - - 0.39 7.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 55   Call SCHOELLER-BLECKMANN ... 2025-03-21 55.00 - - 0.28 8.54
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 70   Call SCHOELLER-BLECKMANN ... 2025-03-21 70.00 - - 0.33 8.95
Raiffeisen Bank International AG Kauf-OS 26.03.25 SBO 40   Call SCHOELLER-BLECKMANN ... 2025-03-21 40.00 - - 0.35 4.38