Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 0.063 0.073 0.36 -7.19
DZ Bank Put 20 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 20.00 0.062 0.072 0.36 -7.19
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 - - 0.67 -17.74
DZ Bank Put 15 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 15.00 - - 0.67 -17.74
DZ Bank Put 15 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 15.00 0.025 0.035 0.49 -4.95
DZ Bank Put 15 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 15.00 0.025 0.035 0.49 -4.95
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 20.00 0.190 0.200 0.39 -3.15
DZ Bank Put 20 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 20.00 0.190 0.200 0.39 -3.15
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 15.00 0.063 0.073 0.45 -3.44
DZ Bank Put 15 KTN 20.06.2025   Put KONTRON AG O.N 2025-06-20 15.00 0.063 0.073 0.45 -3.44
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 15.00 0.001 0.031 0.83 -3.42
DZ Bank Put 15 KTN 20.09.2024   Put KONTRON AG O.N 2024-09-20 15.00 0.001 0.031 0.83 -3.42
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 0.240 0.250 0.39 -2.47
DZ Bank Put 20 KTN 19.12.2025   Put KONTRON AG O.N 2025-12-19 20.00 0.240 0.250 0.39 -2.47
DZ Bank Put 20 KTN 21.03.2025   Put KONTRON AG O.N 2025-03-21 20.00 0.150 0.160 0.39 -3.70
DZ Bank Put 20 KTN 21.03.2025   Put KONTRON AG O.N 2025-03-21 20.00 0.150 0.160 0.39 -3.70
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 14.00 - - 0.78 -15.35
DZ Bank Put 14 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 14.00 - - 0.78 -15.35
DZ Bank Put 10 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 10.00 0.001 0.031 1.07 -1.92
DZ Bank Put 10 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 10.00 0.001 0.031 1.07 -1.92
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 18.00 - - 0.37 -30.74
DZ Bank Put 18 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 18.00 - - 0.37 -30.74
DZ Bank Put 18 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 18.00 0.064 0.074 0.40 -5.16
DZ Bank Put 18 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 18.00 0.064 0.074 0.40 -5.16
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 20.00 - - 0.48 -14.55
DZ Bank Put 20 KTN 21.06.2024   Put KONTRON AG O.N 2024-06-21 20.00 - - 0.48 -14.55
DZ Bank Put 20 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 20.00 0.110 0.120 0.36 -5.01
DZ Bank Put 20 KTN 20.12.2024   Put KONTRON AG O.N 2024-12-20 20.00 0.110 0.120 0.36 -5.01
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 0.053 0.063 0.38 8.70
Soc. Generale Call 26 KTN 20.09.2024   Call KONTRON AG O.N 2024-09-20 26.00 0.053 0.063 0.38 8.70