Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 1.4 ams-OSRAM AG 21.03.2025   Put - 2025-03-21 1.40 - - 0.71 -1.57
RBI Put 1 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.00 - - 0.81 -1.18
RBI Put 1.2 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.20 - - 0.75 -1.19
RBI Put 1.4 ams-OSRAM AG 19.09.2025   Put - 2025-09-19 1.40 - - 0.73 -1.11
RBI Put 1.2 ams-OSRAM AG 21.03.2025   Put - 2025-03-21 1.20 - - 0.73 -1.72
Morgan Stanley Put 1 AMS 21.03.2025   Put ams-OSRAM 2025-03-21 1.00 - - 1.17 -0.94
Morgan Stanley Put 1 AMS 20.09.2024   Put ams-OSRAM 2024-09-20 1.00 - - 1.24 -1.82
Morgan Stanley Put 1 AMS 20.12.2024   Put ams-OSRAM 2024-12-20 1.00 - - 1.17 -1.26
RBI Put/ams 24-25   Put - 2025-03-21 1.40 - - 0.71 -1.57
RBI Put/ams 24-25   Put - 2025-09-19 1.40 - - 0.73 -1.11
RBI Put/ams 24-25   Put - 2025-03-21 1.20 - - 0.73 -1.72
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 - - 1.89 -3.52
RBI Put/ams 24-25   Put - 2025-09-19 1.20 - - 0.75 -1.19
RBI Put/ams 24-25   Put - 2025-09-19 1.00 - - 0.81 -1.18
UC WAR. PUT 06/24 DQW1   Put AMS-OSRAM AG 2024-06-19 1.07 0.0100 0.1400 1.89 -3.52
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,4   Put - 2025-09-19 1.40 - - 0.73 -1.11
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1,2   Put - 2025-09-19 1.20 - - 0.75 -1.19
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,2   Put - 2025-03-21 1.20 - - 0.73 -1.72
Raiffeisen Bank International AG Vkf.-OS 26.03.25 AMS 1,4   Put - 2025-03-21 1.40 - - 0.71 -1.57
Raiffeisen Bank International AG Vkf.-OS 24.09.25 AMS 1   Put - 2025-09-19 1.00 - - 0.81 -1.18
UniCredit Put 1.0745 AUKUF 19.06.2024   Put AMS-OSRAM AG 2024-06-19 1.07 0.010 0.140 1.89 -3.52
UniCredit Call 2.149 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 2.15 - - 0.72 19.87
UniCredit Call 4.2979 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 4.30 0.001 - 0.51 9.63
UniCredit Call 4.8352 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 4.84 - - 1.87 8.84
UniCredit Call 3.2234 AUKUF 18.12.2024   Call AMS-OSRAM AG 2024-12-18 3.22 0.040 0.180 0.96 3.32
UniCredit Call 3.2234 AUKUF 19.06.2024   Call AMS-OSRAM AG 2024-06-19 3.22 0.001 - 1.32 11.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 2,75   Call - 2025-03-21 2.75 - - 0.79 3.10
Raiffeisen Bank International AG Kauf-OS 26.03.25 AMS 3   Call - 2025-03-21 3.00 - - 0.74 3.48
Raiffeisen Bank International AG Kauf-OS 24.09.25 AMS 2   Call - 2025-09-19 2.00 - - 0.67 2.46
Soc. Generale Call 1.88 AMS 21.06.2024   Call ams-OSRAM 2024-06-21 1.88 0.022 - 0.89 10.99