Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.58
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.58
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.58
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -13.84
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -13.84
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.23 -13.84
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.70
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.70
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.70
RBI Put 27.5 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -7.96
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -7.96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -7.96
RBI Put 32 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.28 -3.53
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.28 -3.53
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 32   Put OESTERREICH. POST AG 2025-09-19 32.00 - - 0.28 -3.53
RBI Put 30 POST 19.09.2025   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -4.07
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -4.07
Raiffeisen Bank International AG Vkf.-OS 24.09.25 POST 30   Put OESTERREICH. POST AG 2025-09-19 30.00 - - 0.27 -4.07
RBI Put 30 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 30.00 - - 0.22 -6.75
RBI Put/Post 24-25   Put OESTERREICH. POST AG 2025-03-21 30.00 - - 0.22 -6.75
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 30   Put OESTERREICH. POST AG 2025-03-21 30.00 - - 0.22 -6.75
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.26 -23.68
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.035 0.046 0.26 -23.68
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 0.57 -14.93
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.001 0.020 0.57 -14.93
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.38 -21.48
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.001 0.020 0.38 -21.48
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 - - 0.27 -9.94
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.016 0.026 0.27 -9.94
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 - - 0.26 -9.29