Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 40.00 - - 0.45 -9.71
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 2024-09-20 40.00 - - 0.45 -9.71
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 40   Put BAWAG GROUP AG 2024-09-20 40.00 - - 0.45 -9.71
RBI Put 48 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 48.00 - - 0.34 -10.99
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 2024-09-20 48.00 - - 0.34 -10.99
Raiffeisen Bank International AG Vkf.-OS 25.09.24 BG 48   Put BAWAG GROUP AG 2024-09-20 48.00 - - 0.34 -10.99
RBI Put 36 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 36.00 - - 0.39 -6.23
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 2025-03-21 36.00 - - 0.39 -6.23
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 36   Put BAWAG GROUP AG 2025-03-21 36.00 - - 0.39 -6.23
RBI Put 40 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 40.00 - - 0.36 -6.36
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 2025-03-21 40.00 - - 0.36 -6.36
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 40   Put BAWAG GROUP AG 2025-03-21 40.00 - - 0.36 -6.36
RBI Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 44.00 - - 0.35 -5.90
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 2025-03-21 44.00 - - 0.35 -5.90
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 44   Put BAWAG GROUP AG 2025-03-21 44.00 - - 0.35 -5.90
RBI Put 56 0B2 19.09.2025   Put BAWAG GROUP AG 2025-09-19 56.00 - - 0.37 -2.91
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-09-19 56.00 - - 0.37 -2.91
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 56   Put BAWAG GROUP AG 2025-09-19 56.00 - - 0.37 -2.91
RBI Put 60 0B2 19.09.2025   Put BAWAG GROUP AG 2025-09-19 60.00 - - 0.38 -2.62
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-09-19 60.00 - - 0.38 -2.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 60   Put BAWAG GROUP AG 2025-09-19 60.00 - - 0.38 -2.62
RBI Put 65 0B2 19.09.2025   Put BAWAG GROUP AG 2025-09-19 65.00 - - 0.39 -2.29
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-09-19 65.00 - - 0.39 -2.29
Raiffeisen Bank International AG Vkf.-OS 24.09.25 BG 65   Put BAWAG GROUP AG 2025-09-19 65.00 - - 0.39 -2.29
RBI Put 55 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.28 -5.60
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.28 -5.60
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 55   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.28 -5.60
RBI Put 60 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.27 -4.96
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.27 -4.96
Raiffeisen Bank International AG Vkf.-OS 26.03.25 BG 60   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.27 -4.96
* Too many results found, please restrict the search by using the filter options.