Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0360 0.72 -15.48
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 7.00 1.6600 1.6900 0.42 -1.71
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 7.00 1.7400 1.7900 0.43 -1.43
HSBC WAR. PUT 06/26 J060   Put - 2026-06-19 6.00 1.0700 1.1200 0.40 -1.81
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.0940 0.1290 0.39 -4.41
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 1.42 -8.39
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.9700 1.0000 0.39 -2.21
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4700 0.5100 0.39 -2.70
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 7.00 1.4400 1.4900 0.41 -2.12
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0350 0.0700 0.44 -6.13
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.1980 0.2500 0.50 -11.90
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4700 0.5100 0.38 -2.75
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.5600 0.6000 0.36 -4.26
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9700 1.0000 0.39 -2.21
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.7500 0.7900 0.36 -3.00
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.36 -4.68
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7600 0.8000 0.36 -3.00
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.36 -5.86
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.38 -8.41
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.3000 0.3400 0.36 -3.90
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.1490 0.1840 0.35 -6.18
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 - - 1.42 -8.39
HSBC Put 4 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 - - 0.39 -4.41
HSBC Put 4 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 - - 0.44 -6.13
HSBC Put 5 Aegon Ltd. 18.12.2024   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 - - 0.35 -6.18
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 - - 0.72 -15.48
HSBC Put 5 Aegon Ltd. 18.06.2025   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 - - 0.36 -3.90
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.33 -6.64
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 - - 0.78 -12.24
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 - - 0.44 -5.96