Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.980 1.130 0.21 -10.20
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 0.070 0.099 0.26 -11.57
Morgan Stanley Put 50 TD 20.09.2024   Put Toronto Dominion Ban... 2024-09-20 50.00 0.590 0.790 0.23 -13.35
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.136 0.165 0.26 -7.92
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 0.220 0.360 0.13 -51.66
Morgan Stanley Put 50 TD 21.03.2025   Put Toronto Dominion Ban... 2025-03-21 50.00 0.199 0.225 0.27 -6.09
Morgan Stanley Put 50 TD 21.06.2024   Put Toronto Dominion Ban... 2024-06-21 50.00 0.015 0.040 0.16 -40.44
Morgan Stanley Put 50 TD 20.12.2024   Put Toronto Dominion Ban... 2024-12-20 50.00 0.136 0.165 0.26 -7.92
Morgan Stanley Call 62.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 62.50 0.126 0.156 0.18 10.35
Morgan Stanley Call 72.5 TD 21.03.2025   Call Toronto Dominion Ban... 2025-03-21 72.50 0.039 0.069 0.22 10.81
Morgan Stanley Call 57.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 57.50 0.300 0.470 0.46 18.46
Morgan Stanley Call 77 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 77.00 0.009 0.040 1.10 9.40
Morgan Stanley Call 70 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 70.00 0.017 0.042 0.31 13.14
Morgan Stanley Call 80 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 80.00 0.016 0.040 0.43 10.14
Morgan Stanley Call 65 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 65.00 0.540 0.680 0.19 14.03
Morgan Stanley Call 65 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 65.00 0.009 0.040 0.75 12.68
Morgan Stanley Call 70 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 70.00 0.030 0.057 0.24 12.47
Morgan Stanley Call 59 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 59.00 0.016 0.040 0.52 16.70
Morgan Stanley Call 63 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 63.00 0.010 0.040 0.68 13.68
Morgan Stanley Call 60 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 60.00 0.125 0.151 0.18 11.93
Morgan Stanley Call 71 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 71.00 0.009 0.040 0.93 10.65
Morgan Stanley Call 67.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 67.50 0.170 0.310 0.73 13.98
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 0.300 0.330 0.18 9.30
Morgan Stanley Call 60 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 60.00 0.600 0.810 0.19 17.01
Morgan Stanley Call 55 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 55.00 2.11 2.26 0.11 14.22
Morgan Stanley Call 75 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 75.00 0.340 0.500 0.27 11.35
Morgan Stanley Call 80 TD 20.12.2024   Call Toronto Dominion Ban... 2024-12-20 80.00 0.025 0.048 0.31 10.29
Morgan Stanley Call 72.5 TD 21.06.2024   Call Toronto Dominion Ban... 2024-06-21 72.50 0.160 0.300 0.87 12.25
Morgan Stanley Call 75 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 75.00 0.016 0.040 0.37 11.34
Morgan Stanley Call 65 TD 20.09.2024   Call Toronto Dominion Ban... 2024-09-20 65.00 0.024 0.050 0.24 15.94