Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 4,000.00 - - 0.27 -4.77
Morgan Stanley Put 4000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 4,000.00 - - 0.24 -7.93
Morgan Stanley Put 4000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 4,000.00 - - 0.22 -12.17
Goldman Sachs Put 2000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,000.00 - - 2.26 -3.73
Morgan Stanley Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,000.00 - - 0.32 -5.56
Morgan Stanley Put 4000 GIVN 21.03.2025   Put GIVAUDAN N 2025-03-21 4,000.00 - - 0.25 -6.14
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.53
Morgan Stanley Put 4000 GIVN 19.12.2025   Put GIVAUDAN N 2025-12-19 4,000.00 - - 0.29 -3.53
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,500.00 - - 1.69 -5.00
Goldman Sachs Put 1500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 1,500.00 - - 0.68 -5.04
Goldman Sachs Put 3000 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 3,000.00 - - 0.34 -8.52
Goldman Sachs Put 1500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 1,500.00 - - 3.26 -2.39
Goldman Sachs Put 2000 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 2,000.00 - - 0.54 -6.08
Goldman Sachs Put 3000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,000.00 - - 1.08 -8.30
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,800.00 - - 1.41 -5.96
Goldman Sachs Put 3500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 3,500.00 - - 0.28 -8.88
Goldman Sachs Put 3400 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,400.00 - - 0.78 -11.04
Goldman Sachs Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.72 -11.92
Goldman Sachs Put 3200 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,200.00 - - 0.93 -9.47
Goldman Sachs Put 2500 GVDBF 20.12.2024   Put Givaudan SA 2024-12-20 2,500.00 - - 0.43 -7.30
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 2,000.00 - - 0.49 -4.20
Goldman Sachs Put 1500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 1,500.00 - - 0.58 -3.73
Goldman Sachs Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 3,000.00 - - 0.32 -5.71
BNP Paribas Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.43 -26.85
BNP Paribas Put 3000 GIVN 20.12.2024   Put GIVAUDAN N 2024-12-20 3,000.00 - - 0.32 -9.17
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 2,500.00 - - 0.41 -4.55
Goldman Sachs Put 2000 GIVN 20.09.2024   Put GIVAUDAN N 2024-09-20 2,000.00 - - 0.86 -4.44
Goldman Sachs Put 3000 GVDBF 20.09.2024   Put Givaudan SA 2024-09-20 3,000.00 - - 0.50 -7.38
Goldman Sachs Put 1500 GVDBF 20.09.2024   Put Givaudan SA 2024-09-20 1,500.00 - - 1.16 -3.26
Goldman Sachs Put 2500 GVDBF 20.09.2024   Put Givaudan SA 2024-09-20 2,500.00 - - 0.67 -5.69
* Too many results found, please restrict the search by using the filter options.