Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 80.00 0.0150 0.0720 0.27 -13.37
UC WAR. PUT 12/24 NOT   Put Novartis AG 2024-12-18 80.00 0.0900 0.1200 0.24 -10.24
UC WAR. PUT 09/24 NOT   Put Novartis AG 2024-09-18 90.00 0.1800 0.2100 0.21 -12.88
UC WAR. PUT 06/24 NOT   Put Novartis AG 2024-06-19 90.00 0.0120 0.0410 0.23 -36.51
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.27 -10.66
Morgan Stanley Put 80 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 80.00 - - 0.22 -16.77
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.21 -11.91
Morgan Stanley Put 80 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 80.00 - - 0.47 -19.25
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 70.00 - - 0.26 -5.45
Morgan Stanley Put 80 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 80.00 - - 0.24 -5.18
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 80.00 - - 0.23 -8.38
BNP Paribas Put 85 NVSEF 21.06.2024   Put Novartis AG 2024-06-21 85.00 - - 0.19 -68.20
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 70.00 - - 0.26 -7.34
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 90.00 - - 0.19 -10.04
Morgan Stanley Put 90 NOVN 19.12.2025   Put NOVARTIS N 2025-12-19 90.00 - - 0.24 -4.30
Morgan Stanley Put 90 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 90.00 - - 0.23 -5.61
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 90.00 - - 0.23 -6.51
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 95.00 - - 0.22 -13.44
BVT Put 85 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 85.00 - - 0.23 -6.06
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 2025-03-21 85.00 - - 0.23 -7.15
Goldman Sachs Put 85 NOVN 19.07.2024   Put NOVARTIS N 2024-07-19 85.00 - - 0.27 -18.69
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 2024-08-16 70.00 - - 0.45 -10.11
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 2025-06-20 80.00 - - 0.23 -7.04
UC WAR. PUT 03/25 NOT   Put Novartis AG 2025-03-19 80.00 0.1800 0.2100 0.25 -7.43
Goldman Sachs Put 90 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 90.00 - - 0.25 -25.64
Goldman Sachs Put 50 NOVN 21.06.2024   Put NOVARTIS N 2024-06-21 50.00 - - 1.70 -5.34
Goldman Sachs Put 80 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 80.00 - - 0.24 -10.07
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 50.00 - - 0.54 -5.37
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 2024-09-20 60.00 - - 0.53 -7.26
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 2024-12-20 70.00 - - 0.32 -8.31
* Too many results found, please restrict the search by using the filter options.