Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 ADI1   Put Adecco Group AG 2024-06-19 30.00 0.0500 - 0.26 -73.69
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 2024-12-18 30.00 1.3600 1.5700 0.37 -5.39
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 2024-12-20 40.00 - - 0.31 -3.36
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.47 -1.54
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.39 -2.13
BNP Paribas Put 30 ADEN 21.06.2024   Put ADECCO N 2024-06-21 30.00 - - 0.48 -21.22
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.32 -4.80
BNP Paribas Put 28 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 28.00 - - 0.80 -13.54
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 2024-12-20 35.00 - - 0.30 -4.87
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.41 -2.07
BNP Paribas Put 30 ADEN 20.09.2024   Put ADECCO N 2024-09-20 30.00 - - 0.30 -9.87
BNP Paribas Put 25 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 25.00 - - 1.15 -9.84
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 2024-12-20 30.00 - - 0.31 -6.47
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.38 -2.71
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.38 -2.58
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.45 -1.36
BNP Paribas Put 35 ADEN 21.06.2024   Put ADECCO N 2024-06-21 35.00 - - 0.26 -14.12
BNP Paribas Put 40 ADEN 21.03.2025   Put ADECCO N 2025-03-21 40.00 - - 0.32 -2.87
BNP Paribas Put 35 ADEN 20.09.2024   Put ADECCO N 2024-09-20 35.00 - - 0.28 -6.79
BNP Paribas Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.37 -3.44
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.41 -1.73
BNP Paribas Put 32 ADEN 21.06.2024   Put ADECCO N 2024-06-21 32.00 - - 0.29 -29.81
UniCredit Put 20 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 20.00 - - 0.43 -7.36
BNP Paribas Put 35 ADEN 21.03.2025   Put ADECCO N 2025-03-21 35.00 - - 0.31 -3.87
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 - - 0.26 -73.69
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 2024-12-18 30.00 1.360 1.570 0.37 -5.39
Goldman Sachs Put 30 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 30.00 - - 0.63 -16.24
Goldman Sachs Put 15 AHEXF 21.06.2024   Put Adecco Group AG 2024-06-21 15.00 - - 3.17 -3.15
Goldman Sachs Put 15 AHEXF 20.12.2024   Put Adecco Group AG 2024-12-20 15.00 - - 0.79 -3.42
BNP Paribas Put 30 ADEN 21.03.2025   Put ADECCO N 2025-03-21 30.00 - - 0.32 -4.80