Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 - - 0.46 -5.17
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 2024-09-20 14.00 - - 0.28 -8.24
Morgan Stanley Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.55 -6.21
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 0.81 -13.54
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 2024-12-20 16.00 - - 0.30 -4.08
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 2024-09-20 15.00 - - 0.27 -6.80
BNP Paribas Put 15 CLN 20.06.2025   Put CLARIANT N 2025-06-20 15.00 - - 0.31 -3.33
BNP Paribas Put 12 CLN 21.06.2024   Put CLARIANT N 2024-06-21 12.00 - - 0.46 -21.41
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 13.00 - - 0.39 -21.77
BNP Paribas Put 12 CLN 21.03.2025   Put CLARIANT N 2025-03-21 12.00 - - 0.31 -5.50
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 2024-12-20 14.00 - - 0.30 -5.60
BNP Paribas Put 15 CLN 19.12.2025   Put CLARIANT N 2025-12-19 15.00 - - 0.34 -2.52
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.45 -9.74
BNP Paribas Put 15 CLN 20.12.2024   Put CLARIANT N 2024-12-20 15.00 - - 0.29 -4.86
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 2024-09-20 12.00 - - 0.32 -10.12
BNP Paribas Put 10 CLN 19.12.2025   Put CLARIANT N 2025-12-19 10.00 - - 0.36 -3.60
BNP Paribas Put 16 CLN 21.03.2025   Put CLARIANT N 2025-03-21 16.00 - - 0.30 -3.54
BNP Paribas Put 14 CLN 21.03.2025   Put CLARIANT N 2025-03-21 14.00 - - 0.30 -4.58
BNP Paribas Put 12 CLN 19.06.2026   Put CLARIANT N 2026-06-19 12.00 - - 0.36 -2.55
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 2024-12-20 10.00 - - 0.37 -7.29
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 2024-12-20 12.00 - - 0.32 -6.72
BNP Paribas Put 16 CLN 20.09.2024   Put CLARIANT N 2024-09-20 16.00 - - 0.28 -5.28
BNP Paribas Put 10 CLN 20.09.2024   Put CLARIANT N 2024-09-20 10.00 - - 0.40 -10.33
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.36 -17.34
BNP Paribas Put 12 CLN 20.06.2025   Put CLARIANT N 2025-06-20 12.00 - - 0.32 -4.46
BNP Paribas Put 10 CLN 20.06.2025   Put CLARIANT N 2025-06-20 10.00 - - 0.35 -4.99
BNP Paribas Put 12 CLN 19.12.2025   Put CLARIANT N 2025-12-19 12.00 - - 0.34 -3.25
BNP Paribas Put 15 CLN 19.06.2026   Put CLARIANT N 2026-06-19 15.00 - - 0.36 -2.02
BNP Paribas Put 15 CLN 21.03.2025   Put CLARIANT N 2025-03-21 15.00 - - 0.29 -4.07
Goldman Sachs Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 1.12 -7.97
* Too many results found, please restrict the search by using the filter options.