Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 2024-08-16 85.00 - - - -
Goldman Sachs Put 75 SGSN 19.07.2024   Put SGS N 2024-07-19 75.00 - - - -
Goldman Sachs Put 50 SGSOF 20.12.2024   Put SGS SA 2024-12-20 50.00 - - 0.53 -5.20
Goldman Sachs Put 50 SGSOF 21.06.2024   Put SGS SA 2024-06-21 50.00 - - 2.03 -4.99
Goldman Sachs Put 60 SGSOF 21.06.2024   Put SGS SA 2024-06-21 60.00 - - 1.46 -6.82
Goldman Sachs Put 60 SGSOF 20.12.2024   Put SGS SA 2024-12-20 60.00 - - 0.39 -7.00
Goldman Sachs Put 80 SGSOF 20.12.2024   Put SGS SA 2024-12-20 80.00 - - 0.28 -6.80
Goldman Sachs Put 40 SGSOF 21.06.2024   Put SGS SA 2024-06-21 40.00 - - 2.71 -3.72
Goldman Sachs Put 70 SGSOF 21.06.2024   Put SGS SA 2024-06-21 70.00 - - 0.88 -11.51
Goldman Sachs Put 90 SGSOF 21.06.2024   Put SGS SA 2024-06-21 90.00 - - 0.88 -5.94
Goldman Sachs Put 80 SGSN 20.06.2025   Put SGS N 2025-06-20 80.00 - - 0.27 -4.60
Goldman Sachs Put 50 SGSN 20.06.2025   Put SGS N 2025-06-20 50.00 - - 0.41 -4.68
Goldman Sachs Put 60 SGSN 20.06.2025   Put SGS N 2025-06-20 60.00 - - 0.33 -5.43
Goldman Sachs Put 70 SGSN 20.12.2024   Put SGS N 2024-12-20 70.00 - - 0.28 -8.44
Goldman Sachs Put 80 SGSN 21.06.2024   Put SGS N 2024-06-21 80.00 - - 0.35 -23.07
Goldman Sachs Put 40 SGSN 20.12.2024   Put SGS N 2024-12-20 40.00 - - 0.67 -4.16
Goldman Sachs Put 50 SGSN 20.09.2024   Put SGS N 2024-09-20 50.00 - - 0.67 -5.81
Goldman Sachs Put 80 SGSN 20.09.2024   Put SGS N 2024-09-20 80.00 - - 0.22 -12.67
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 2024-09-20 40.00 - - 0.89 -4.36
Goldman Sachs Put 70 SGSN 20.09.2024   Put SGS N 2024-09-20 70.00 - - 0.32 -11.02
Goldman Sachs Put 40 SGSN 20.06.2025   Put SGS N 2025-06-20 40.00 - - 0.52 -3.81
Goldman Sachs Put 60 SGSN 20.09.2024   Put SGS N 2024-09-20 60.00 - - 0.45 -8.51
Goldman Sachs Put 85 SGSN 20.12.2024   Put SGS N 2024-12-20 85.00 - - - -
Goldman Sachs Put 82 SGSN 21.06.2024   Put SGS N 2024-06-21 82.00 - - - -
Goldman Sachs Put 80 SGSN 16.08.2024   Put SGS N 2024-08-16 80.00 - - - -
Goldman Sachs Put 80 SGSN 21.03.2025   Put SGS N 2025-03-21 80.00 - - - -
Goldman Sachs Put 70 SGSN 21.03.2025   Put SGS N 2025-03-21 70.00 - - - -
Goldman Sachs Put 75 SGSN 16.08.2024   Put SGS N 2024-08-16 75.00 - - - -
Goldman Sachs Put 50 SGSN 21.03.2025   Put SGS N 2025-03-21 50.00 - - - -
Goldman Sachs Put 70 SGSN 16.08.2024   Put SGS N 2024-08-16 70.00 - - - -