Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 7.40 0.290 0.300 0.50 -2.93
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 0.270 0.280 0.36 -8.35
Soc. Generale Put 6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 6.00 0.001 - 1.11 -10.88
Goldman Sachs Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 14.00 1.32 1.34 0.38 -3.31
BVT Put 7.4 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 7.40 0.290 0.300 0.50 -2.93
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 0.270 0.280 0.36 -8.35
Soc. Generale Put 6 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 6.00 0.001 - 1.11 -10.88
Goldman Sachs Put 13 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 13.00 0.044 0.064 0.53 -13.56
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 14.00 1.73 1.74 0.39 -2.52
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.20 0.310 0.320 0.36 -8.15
Soc. Generale Put 7 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 7.00 0.001 - 0.94 -12.88
Goldman Sachs Put 10 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 10.00 0.016 0.066 1.02 -7.79
BVT Put 14 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 14.00 1.750 1.760 0.39 -2.52
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.20 0.310 0.320 0.36 -8.15
Soc. Generale Put 7 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 7.00 0.001 - 0.94 -12.88
Goldman Sachs Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 0.250 0.270 0.36 -8.43
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 14.00 0.104 0.114 0.36 -19.00
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.50 0.360 0.370 0.35 -8.08
Soc. Generale Put 8 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 8.00 0.001 0.039 1.22 -7.10
Goldman Sachs Put 15 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 15.00 2.11 2.13 0.38 -2.41
BVT Put 14 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 14.00 0.110 0.120 0.36 -19.00
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.50 0.370 0.380 0.35 -8.08
Soc. Generale Put 8 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 8.00 0.001 0.038 1.22 -7.10
Goldman Sachs Put 10 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 10.00 0.530 0.550 0.42 -3.07
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 14.00 1.36 1.37 0.38 -3.29
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.80 0.430 0.440 0.34 -7.96
Soc. Generale Put 9 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 9.00 0.001 0.038 1.03 -8.42
Goldman Sachs Put 8 DBK 19.12.2025   Put DEUTSCHE BANK AG NA ... 2025-12-19 8.00 0.290 0.320 0.48 -2.94
BVT Put 14 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 14.00 1.370 1.380 0.38 -3.29
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.80 0.430 0.440 0.34 -7.96
* Too many results found, please restrict the search by using the filter options.