Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.77 -19.36
DZ Bank Put 50 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 50.00 - - 0.77 -19.36
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.62 -23.85
DZ Bank Put 55 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 55.00 - - 0.62 -23.85
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.084 0.66 -4.08
DZ Bank Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.001 0.084 0.66 -4.08
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.001 0.084 0.56 -4.78
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.001 0.084 0.56 -4.78
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.001 0.084 0.48 -5.62
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.001 0.084 0.48 -5.62
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.052 0.079 0.38 -7.07
DZ Bank Put 55 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 55.00 0.052 0.079 0.38 -7.07
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.001 0.084 0.49 -3.99
DZ Bank Put 40 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 40.00 0.001 0.084 0.49 -3.99
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 0.020 0.100 0.43 -4.48
DZ Bank Put 45 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 45.00 0.020 0.100 0.43 -4.48
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 0.090 0.110 0.37 -5.03
DZ Bank Put 50 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 50.00 0.090 0.110 0.37 -5.03
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 0.140 0.170 0.36 -4.83
DZ Bank Put 55 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 55.00 0.140 0.170 0.36 -4.83
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 60.00 0.220 0.250 0.35 -4.64
DZ Bank Put 60 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 60.00 0.220 0.250 0.35 -4.64
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.35 -40.85
DZ Bank Put 65 EVD 21.06.2024   Put CTS EVENTIM KGAA 2024-06-21 65.00 - - 0.35 -40.85
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.170 0.190 0.33 -6.83
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.170 0.190 0.33 -6.83
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 65.00 0.330 0.360 0.33 -4.39
DZ Bank Put 65 EVD 20.06.2025   Put CTS EVENTIM KGAA 2025-06-20 65.00 0.330 0.360 0.33 -4.39
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.520 0.540 0.35 -3.16
DZ Bank Put 65 EVD 19.12.2025   Put CTS EVENTIM KGAA 2025-12-19 65.00 0.520 0.540 0.35 -3.16
* Too many results found, please restrict the search by using the filter options.