Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 30.00 3.8500 - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 2024-06-19 30.00 - - - -
UniCredit Put 30 LXS 19.06.2024   Put LANXESS AG 2024-06-19 30.00 - - - -
UC WAR. PUT 12/24 LXS   Put LANXESS AG 2024-12-18 20.00 0.8100 0.9500 0.47 -4.50
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 0.800 0.940 0.47 -4.50
UniCredit Put 20 LXS 18.12.2024   Put LANXESS AG 2024-12-18 20.00 0.810 0.950 0.47 -4.50
UC WAR. PUT 09/24 LXS   Put LANXESS AG 2024-09-18 20.00 0.3600 0.5000 0.49 -6.46
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 0.350 0.490 0.49 -6.46
UniCredit Put 20 LXS 18.09.2024   Put LANXESS AG 2024-09-18 20.00 0.360 0.500 0.49 -6.46
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 - - 0.35 -39.77
UniCredit Put 20 LXS 19.06.2024   Put LANXESS AG 2024-06-19 20.00 - - 0.35 -39.77
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 2025-06-18 20.00 1.63 1.77 0.47 -2.85
UniCredit Put 20 LXS 18.06.2025   Put LANXESS AG 2025-06-18 20.00 1.630 1.770 0.47 -2.85
UC WAR. PUT 03/25 LXS   Put LANXESS AG 2025-03-19 20.00 1.1800 1.3200 0.46 -3.57
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 2025-03-19 20.00 1.18 1.32 0.46 -3.57
UniCredit Put 20 LXS 19.03.2025   Put LANXESS AG 2025-03-19 20.00 1.180 1.320 0.46 -3.57
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.4800 0.6200 0.40 -14.02
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.470 0.610 0.40 -14.02
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.480 0.620 0.40 -14.02
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 1.60 1.74 0.40 -5.57
UniCredit Put 25 LXS 18.09.2024   Put LANXESS AG 2024-09-18 25.00 1.610 1.750 0.40 -5.57
UC WAR. PUT 12/24 LXS   Put LANXESS AG 2024-12-18 30.00 5.200 5.340 0.39 -2.97
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 2024-12-18 30.00 5.18 5.32 0.39 -2.97
UniCredit Put 30 LXS 18.12.2024   Put LANXESS AG 2024-12-18 30.00 5.200 5.340 0.39 -2.97
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 0.630 0.640 0.42 -2.09
BNP Paribas Put 30 LXS 20.06.2025   Put LANXESS AG 2025-06-20 30.00 0.630 0.640 0.42 -2.09
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 2025-06-20 35.00 1.00 1.01 0.44 -1.62
BNP Paribas Put 35 LXS 20.06.2025   Put LANXESS AG 2025-06-20 35.00 1.000 1.010 0.44 -1.62
BNP Paribas Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 0.170 0.180 0.47 -2.86
BNP Paribas Put 20 LXS 20.06.2025   Put LANXESS AG 2025-06-20 20.00 0.170 0.180 0.47 -2.86
* Too many results found, please restrict the search by using the filter options.