Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 38.00 - - 0.27 -4.62
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 33.00 - - 0.29 -5.44
BNP Paribas Put 38 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 38.00 0.280 0.290 0.27 -4.62
BVT Put 33 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 33.00 - - 0.29 -5.44
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 40.00 - - 0.27 -4.25
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 31.00 - - 0.30 -4.27
BNP Paribas Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 40.00 0.370 0.380 0.27 -4.25
BVT Put 31 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 31.00 - - 0.30 -4.27
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 42.00 - - 0.27 -3.85
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 29.00 - - 0.32 -5.56
BNP Paribas Put 42 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 42.00 0.480 0.490 0.27 -3.85
BVT Put 29 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 29.00 - - 0.32 -5.56
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 45.00 - - 0.28 -3.26
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 27.00 - - 0.33 -4.30
BNP Paribas Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 45.00 0.680 0.690 0.28 -3.26
BVT Put 27 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 27.00 - - 0.33 -4.30
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 48.00 - - 0.31 -2.70
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 32.00 - - 0.29 -5.50
BNP Paribas Put 48 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 48.00 0.910 0.930 0.31 -2.70
BVT Put 32 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 32.00 - - 0.29 -5.50
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 50.00 - - 0.32 -2.41
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 30.00 - - 0.31 -4.28
BNP Paribas Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 50.00 1.080 1.100 0.32 -2.41
BVT Put 30 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 30.00 - - 0.31 -4.28
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 38.00 - - 0.28 -3.59
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 29.00 - - 0.31 -4.30
BNP Paribas Put 38 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 38.00 0.350 0.360 0.28 -3.59
BVT Put 29 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 29.00 - - 0.31 -4.30
BNP Paribas Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 2025-12-19 40.00 - - 0.28 -3.35
BVT Put 31 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 2025-06-20 31.00 - - 0.30 -5.53
* Too many results found, please restrict the search by using the filter options.