Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - 1.95 -3.14
DZ Bank Put 25 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 25.00 0.001 0.120 1.95 -3.14
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.49 -4.11
DZ Bank Put 30 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 30.00 0.001 0.120 1.49 -4.11
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 - - 1.09 -5.52
DZ Bank Put 35 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 35.00 0.001 0.120 1.09 -5.52
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 - - 0.74 -3.06
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 0.001 0.120 0.74 -3.06
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - 0.55 -4.17
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 0.050 0.110 0.55 -4.17
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.51 -4.05
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 0.120 0.180 0.51 -4.05
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 25.00 - - 0.60 -2.65
DZ Bank Put 25 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 25.00 0.030 0.150 0.60 -2.65
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 30.00 - - 0.52 -2.90
DZ Bank Put 30 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 30.00 0.130 0.190 0.52 -2.90
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 35.00 - - 0.49 -2.74
DZ Bank Put 35 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 35.00 0.250 0.310 0.49 -2.74
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - 0.90 -6.53
DZ Bank Put 37.5 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 37.50 0.001 0.120 0.90 -6.53
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 - - 0.95 -2.34
DZ Bank Put 20 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 20.00 0.001 0.120 0.95 -2.34
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 20.00 - - 0.71 -2.29
DZ Bank Put 20 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 20.00 0.001 0.120 0.71 -2.29
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.47 -3.78
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 0.250 0.310 0.47 -3.78
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 - - 0.47 -2.52
DZ Bank Put 40 EUZ 20.06.2025   Put ECKERT+ZIEGLER INH ... 2025-06-20 40.00 0.420 0.480 0.47 -2.52
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 - - 0.55 -8.34
DZ Bank Put 45 EUZ 21.06.2024   Put ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.150 0.210 0.55 -8.34
* Too many results found, please restrict the search by using the filter options.