Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.280 0.290 0.34 -6.96
BNP Paribas Put 50 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 50.00 0.270 0.280 0.34 -6.96
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 55.00 0.540 0.550 0.33 -5.70
BNP Paribas Put 55 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 55.00 0.520 0.530 0.33 -5.70
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 0.910 0.930 0.33 -4.42
BNP Paribas Put 60 FRA 20.09.2024   Put FRAPORT AG FFM.AIRPO... 2024-09-20 60.00 0.890 0.910 0.33 -4.42
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 50.00 0.390 0.400 0.35 -4.81
BNP Paribas Put 50 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 50.00 0.380 0.390 0.35 -4.81
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 55.00 0.640 0.650 0.34 -4.24
BNP Paribas Put 55 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 55.00 0.630 0.640 0.34 -4.24
BNP Paribas Put 60 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 60.00 0.980 0.990 0.33 -3.55
BNP Paribas Put 60 FRA 20.12.2024   Put FRAPORT AG FFM.AIRPO... 2024-12-20 60.00 0.970 0.980 0.33 -3.55
BNP Paribas Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 45.00 0.370 0.380 0.38 -3.40
BNP Paribas Put 45 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 45.00 0.370 0.380 0.38 -3.40
BNP Paribas Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 50.00 0.560 0.570 0.36 -3.13
BNP Paribas Put 50 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 50.00 0.550 0.560 0.36 -3.13
BNP Paribas Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 55.00 0.810 0.820 0.35 -2.82
BNP Paribas Put 55 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 55.00 0.800 0.810 0.35 -2.82
BNP Paribas Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 60.00 1.12 1.13 0.35 -2.48
BNP Paribas Put 60 FRA 20.06.2025   Put FRAPORT AG FFM.AIRPO... 2025-06-20 60.00 1.110 1.120 0.35 -2.48
BNP Paribas Put 45 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 45.00 0.470 0.490 0.38 -2.65
BNP Paribas Put 45 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 45.00 0.470 0.490 0.38 -2.65
BNP Paribas Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 50.00 0.680 0.700 0.37 -2.46
BNP Paribas Put 50 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 50.00 0.670 0.690 0.37 -2.46
BNP Paribas Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 55.00 0.920 0.940 0.36 -2.25
BNP Paribas Put 55 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 55.00 0.910 0.930 0.36 -2.25
BNP Paribas Put 60 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 60.00 1.22 1.24 0.36 -2.02
BNP Paribas Put 60 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 60.00 1.210 1.230 0.36 -2.02
BNP Paribas Put 70 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 70.00 1.96 1.98 0.38 -1.57
BNP Paribas Put 70 FRA 19.12.2025   Put FRAPORT AG FFM.AIRPO... 2025-12-19 70.00 1.940 1.960 0.38 -1.57
* Too many results found, please restrict the search by using the filter options.