Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 2024-12-20 40.00 0.380 0.410 0.39 -3.94
BNP Paribas Put 50 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 2024-12-20 50.00 1.06 1.08 0.38 -2.64
Goldman Sachs Put 40 FME 20.09.2024   Put FRESEN.MED.CARE KGAA... 2024-09-20 40.00 0.290 0.320 0.39 -5.48
BNP Paribas Put 50 FME 20.12.2024   Put FRESEN.MED.CARE KGAA... 2024-12-20 50.00 1.050 1.070 0.38 -2.64
Goldman Sachs Put 20 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 2025-12-19 20.00 0.090 0.140 0.57 -2.28
BNP Paribas Put 35 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 2025-06-20 35.00 0.300 0.310 0.38 -3.39
Goldman Sachs Put 40 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 2025-12-19 40.00 0.610 0.660 0.40 -2.15
BNP Paribas Put 35 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 2025-06-20 35.00 0.300 0.310 0.38 -3.39
Goldman Sachs Put 30 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 2025-12-19 30.00 0.260 0.310 0.45 -2.39
BNP Paribas Put 40 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 2025-06-20 40.00 0.500 0.510 0.36 -2.99
Goldman Sachs Put 40 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 40.00 0.090 0.120 0.42 -13.56
BNP Paribas Put 40 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 2025-06-20 40.00 0.500 0.510 0.36 -2.99
Goldman Sachs Put 20 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 20.00 0.001 0.071 2.50 -3.98
BNP Paribas Put 30 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 2025-06-20 30.00 0.160 0.170 0.41 -3.70
Goldman Sachs Put 38 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 38.00 0.027 0.057 0.44 -17.27
BNP Paribas Put 30 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 2025-06-20 30.00 0.160 0.170 0.41 -3.70
Goldman Sachs Put 50 FME 19.12.2025   Put FRESEN.MED.CARE KGAA... 2025-12-19 50.00 - - 0.38 -1.75
BNP Paribas Put 32 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 32.00 0.150 0.160 0.38 -4.48
Goldman Sachs Put 42 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 42.00 0.240 0.270 0.51 -8.80
BNP Paribas Put 32 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 32.00 0.150 0.160 0.38 -4.48
Goldman Sachs Put 45 FME 20.06.2025   Put FRESEN.MED.CARE KGAA... 2025-06-20 45.00 0.810 0.840 0.39 -2.33
BNP Paribas Put 35 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 35.00 0.230 0.240 0.37 -4.24
Goldman Sachs Put 36 FME 21.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-21 36.00 0.011 0.041 0.55 -16.31
BNP Paribas Put 35 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 35.00 0.230 0.240 0.37 -4.24
Goldman Sachs Put 30 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 30.00 0.120 0.150 0.43 -4.11
BNP Paribas Put 38 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 38.00 0.340 0.350 0.35 -3.92
Goldman Sachs Put 40 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 40.00 0.440 0.470 0.38 -3.32
BNP Paribas Put 38 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 38.00 0.340 0.350 0.35 -3.92
Goldman Sachs Put 20 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 20.00 0.029 0.059 0.59 -3.64
BNP Paribas Put 40 FME 21.03.2025   Put FRESEN.MED.CARE KGAA... 2025-03-21 40.00 0.430 0.440 0.35 -3.69
* Too many results found, please restrict the search by using the filter options.