Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 20.00 0.130 0.160 0.47 -2.97
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 0.400 0.430 0.47 -1.90
DZ Bank Put 20 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 20.00 0.057 0.087 0.48 -4.53
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 0.880 0.970 0.72 -1.85
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 0.410 0.470 0.49 -3.38
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.54 -22.75
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 0.310 0.340 0.45 -2.52
DZ Bank Put 30 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 30.00 0.590 0.620 0.45 -2.03
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 20.00 0.200 0.230 0.48 -2.20
DZ Bank Put 25 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 25.00 0.190 0.220 0.43 -4.00
DZ Bank Put 25 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 25.00 0.120 0.150 0.42 -5.75
DZ Bank Put 30 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 30.00 0.530 0.560 0.44 -2.42
DZ Bank Put 18 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 18.00 - - 0.71 -17.55
DZ Bank Put 20 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 20.00 0.100 0.130 0.49 -3.48
DZ Bank Put 30 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 30.00 0.480 0.510 0.44 -2.87
DZ Bank Put 35 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 35.00 0.890 0.980 0.58 -1.74
DZ Bank Put 36 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 36.00 0.980 1.070 0.60 -1.63
DZ Bank Put 28 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 28.00 - - 0.45 -9.47
DZ Bank Put 18 GFT 20.12.2024   Put GFT TECHNOLOGIES SE 2024-12-20 18.00 0.033 0.063 0.53 -4.44
DZ Bank Put 25 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 25.00 - - 0.46 -14.83
DZ Bank Put 20 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 20.00 0.020 0.050 0.52 -6.22
DZ Bank Put 30 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 30.00 - - 0.53 -6.09
DZ Bank Put 35 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 35.00 - - 1.01 -2.63
DZ Bank Put 35 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 35.00 - - 0.72 -1.85
DZ Bank Put 20 GFT 21.06.2024   Put GFT TECHNOLOGIES SE 2024-06-21 20.00 - - 0.54 -22.75
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 25.00 - - 0.47 -1.90
DZ Bank Put 30 GFT 20.09.2024   Put GFT TECHNOLOGIES SE 2024-09-20 30.00 - - 0.49 -3.38
DZ Bank Put 25 GFT 20.06.2025   Put GFT TECHNOLOGIES SE 2025-06-20 25.00 - - 0.45 -2.52
DZ Bank Put 25 GFT 21.03.2025   Put GFT TECHNOLOGIES SE 2025-03-21 25.00 0.250 0.280 0.43 -3.12
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 2025-12-19 30.00 0.680 0.710 0.47 -1.59