Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 78.00 - - 0.70 -16.86
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 75.00 - - 0.34 -7.24
BNP Paribas Put 78 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 78.00 - - 0.70 -16.86
Citi Put 75 HEI 19.12.2024   Put HEIDELBERG MATERIALS... 2024-12-19 75.00 0.160 - 0.34 -7.24
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.65 -17.93
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 2024-09-19 90.00 - - 0.30 -9.02
BNP Paribas Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.65 -17.93
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 2024-09-19 90.00 0.320 - 0.30 -9.02
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 80.00 - - 0.33 -6.74
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 50.00 - - 0.62 -4.44
BNP Paribas Put 80 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 80.00 0.230 0.250 0.33 -6.74
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.62 -15.86
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 88.00 - - 0.30 -9.44
Goldman Sachs Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 90.00 - - 0.33 -7.84
BNP Paribas Put 88 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 88.00 0.240 0.260 0.30 -9.44
Goldman Sachs Put 50 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 50.00 - - 0.48 -2.93
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 65.00 - - 0.38 -4.56
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 60.00 - - 0.43 -3.10
BNP Paribas Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 65.00 0.190 0.210 0.38 -4.56
Goldman Sachs Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 - - 0.35 -3.20
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 70.00 - - 0.37 -4.48
Goldman Sachs Put 40 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 40.00 - - 0.57 -2.57
BNP Paribas Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 70.00 0.260 0.280 0.37 -4.48
Goldman Sachs Put 90 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 90.00 - - 0.44 -19.93
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 75.00 - - 0.35 -4.44
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 70.00 - - 0.40 -3.99
BNP Paribas Put 75 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 75.00 0.340 0.360 0.35 -4.44
Goldman Sachs Put 100 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 100.00 - - 0.34 -3.14
BNP Paribas Put 80 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 80.00 - - 0.34 -4.25
Goldman Sachs Put 100 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 100.00 - - 0.32 -4.68
* Too many results found, please restrict the search by using the filter options.