Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 0.1000 0.2300 0.31 -24.96
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-12-18 50.00 0.0170 - 0.33 -10.70
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 0.1100 0.2400 0.39 -20.43
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.0700 0.2000 0.44 -18.54
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 0.0050 - 0.40 -26.58
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 0.0030 - 0.46 -25.43
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 0.0250 - 0.38 -26.60
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-12-18 80.00 0.2600 0.2800 0.23 -7.86
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.0320 0.0570 0.32 -17.66
UC DIS.CERT. 12/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-12-18 80.00 1.7900 1.9200 0.17 -12.21
UC WAR. PUT 12/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-12-18 60.00 0.0310 0.0560 0.49 -4.58
UC WAR. PUT 09/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-09-18 60.00 0.0220 - 0.35 -11.94
UC WAR. PUT 06/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-06-18 50.00 0.0180 - 0.29 -8.08
UC DIS.CERT. 09/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-09-18 70.00 0.1900 0.3200 0.24 -15.75
UC DIS.CERT. 12/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-12-18 70.00 0.3900 0.5200 0.21 -12.97
UC WAR. PUT 06/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-06-18 80.00 0.4200 0.4400 0.24 -5.34
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.0090 - 0.27 -42.87
UC WAR. PUT 03/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-03-19 60.00 0.0440 0.0940 0.30 -7.31
UC WAR. PUT 09/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-09-18 70.00 0.0260 0.0760 0.43 -6.65
UC WAR. PUT 12/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-12-17 50.00 0.0400 - 0.28 -6.18
UC DIS.CERT. 03/25 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-03-19 80.00 2.2600 2.3900 0.17 -9.91
UC WAR. PUT 07/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-07-17 70.00 0.0040 - 0.28 -22.41
UC DIS.CERT. 09/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-09-18 80.00 1.4900 1.6200 0.19 -14.62
UC DIS.CERT. 06/25 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-06-18 80.00 2.7300 2.8600 0.17 -8.36
UC WAR. PUT 03/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-03-19 80.00 0.3300 0.3500 0.23 -6.51
UC WAR. PUT 07/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-07-17 80.00 0.0740 0.0990 0.27 -14.38
UC WAR. PUT 09/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-09-18 80.00 0.1700 0.1900 0.24 -10.44
UC WAR. PUT 08/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 2024-08-14 80.00 0.1300 0.1500 0.25 -12.13
UC WAR. PUT 12/25 HEN3   Put HENKEL AG+CO.KGAA VZ... 2025-12-17 80.00 0.5300 0.5500 0.24 -4.31
UBS Put 90 HEN3 20.06.2025   Put HENKEL AG+CO.KGAA VZ... 2025-06-20 90.00 - - 0.04 -22.16
* Too many results found, please restrict the search by using the filter options.