Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 0.001 - 0.75 -16.10
Soc. Generale Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 0.001 - 0.75 -16.10
Soc. Generale Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 0.003 - 0.35 -33.09
Soc. Generale Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 0.003 - 0.35 -33.09
Soc. Generale Put 40 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 40.00 0.120 - 0.46 -6.48
Soc. Generale Put 40 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 40.00 0.110 - 0.46 -6.48
Soc. Generale Put 40 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 40.00 0.200 - 0.44 -4.67
Soc. Generale Put 40 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 40.00 0.200 - 0.44 -4.67
Soc. Generale Put 30 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 30.00 0.001 - 0.35 -15.83
Soc. Generale Put 30 1COV 20.09.2024   Put COVESTRO AG O.N. 2024-09-20 30.00 0.001 - 0.35 -15.83
Soc. Generale Put 30 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 30.00 0.047 - 0.48 -5.83
Soc. Generale Put 30 1COV 20.12.2024   Put COVESTRO AG O.N. 2024-12-20 30.00 0.048 - 0.48 -5.83
Soc. Generale Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 35.00 0.001 - 0.54 -22.12
Soc. Generale Put 35 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 35.00 0.001 - 0.54 -22.12
BVT Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 0.001 - 1.29 -6.98
BVT Put 28 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 28.00 0.001 0.020 1.29 -6.98
BVT Put 42 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 42.00 0.048 - 0.60 -12.41
BVT Put 42 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 42.00 0.048 0.058 0.60 -12.41
BVT Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 0.001 - 1.15 -7.77
BVT Put 30 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 30.00 0.001 0.020 1.15 -7.77
BVT Put 29 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 29.00 0.001 - 1.22 -7.37
BVT Put 29 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 29.00 0.001 0.020 1.22 -7.37
BVT Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 0.026 - 0.61 -13.45
BVT Put 40 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 40.00 0.026 0.036 0.61 -13.45
BVT Put 38 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 38.00 0.010 - 0.68 -12.71
BVT Put 38 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 38.00 0.010 0.020 0.68 -12.71
BVT Put 33 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 33.00 0.001 - 0.97 -9.21
BVT Put 33 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 33.00 0.001 0.020 0.97 -9.21
BVT Put 34 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 34.00 0.002 - 0.91 -9.77
BVT Put 34 1COV 21.06.2024   Put COVESTRO AG O.N. 2024-06-21 34.00 0.002 0.020 0.91 -9.77
* Too many results found, please restrict the search by using the filter options.