Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.58 -6.01
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 31.00 - - 0.39 -5.18
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 0.001 0.020 1.58 -6.01
BVT Put 21 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 21.00 - - 0.45 -4.09
Soc. Generale Put 30 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 30.00 - - 0.65 -13.82
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 31.00 - - 0.39 -5.18
Soc. Generale Put 30 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 30.00 0.001 0.020 0.65 -13.82
BVT Put 21 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 21.00 - - 0.45 -4.09
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 20.00 - - 0.53 -5.43
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 33.00 - - 0.39 -4.83
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 20.00 0.015 0.025 0.53 -5.43
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 19.00 - - 0.48 -2.97
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 - - 0.68 -5.94
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 33.00 - - 0.39 -4.83
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 0.003 0.020 0.68 -5.94
BVT Put 19 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 19.00 - - 0.48 -2.97
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 30.00 - - 0.39 -8.40
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 37.00 - - 0.37 -4.20
Soc. Generale Put 30 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 30.00 0.048 0.058 0.39 -8.40
BVT Put 22 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 22.00 - - 0.44 -4.09
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 - - 0.48 -3.83
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 37.00 - - 0.37 -4.20
Soc. Generale Put 20 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 20.00 0.047 0.057 0.48 -3.83
BVT Put 22 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 22.00 - - 0.44 -4.09
Soc. Generale Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 30.00 - - 0.39 -5.49
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 39.00 - - 0.37 -3.83
Soc. Generale Put 30 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 30.00 0.110 0.120 0.39 -5.49
BVT Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 - - 0.47 -2.97
Soc. Generale Put 20 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 20.00 - - 0.50 -4.54
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 39.00 - - 0.37 -3.83
* Too many results found, please restrict the search by using the filter options.