Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 - - 0.45 -2.68
DZ Bank Put 6 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 6.00 1.090 1.150 0.45 -2.68
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 - - 0.56 -12.85
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 - - 0.56 -12.85
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 - - - -
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 - - - -
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 - - 0.49 -4.31
DZ Bank Put 4 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 4.00 - - 0.49 -4.31
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 - - 0.45 -3.61
DZ Bank Put 5 DEZ 20.12.2024   Put DEUTZ AG O.N. 2024-12-20 5.00 - - 0.45 -3.61
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 - - 0.50 -2.70
DZ Bank Put 4 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 4.00 - - 0.50 -2.70
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 5.00 - - 0.47 -2.33
DZ Bank Put 5 DEZ 20.06.2025   Put DEUTZ AG O.N. 2025-06-20 5.00 0.720 0.780 0.47 -2.33
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 - - 0.53 -6.11
DZ Bank Put 4 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 4.00 - - 0.53 -6.11
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 5.00 - - 0.44 -5.29
DZ Bank Put 5 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 5.00 - - 0.44 -5.29
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 - - - -
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 - - - -
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 6.00 - - 0.48 -3.28
DZ Bank Put 6 DEZ 20.09.2024   Put DEUTZ AG O.N. 2024-09-20 6.00 - - 0.48 -3.28
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 - - 0.49 -2.11
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.450 0.510 0.49 -2.11
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 - - 0.47 -1.81
DZ Bank Put 5 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 5.00 0.880 0.940 0.47 -1.81
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 5.00 - - 0.45 -2.90
DZ Bank Put 5 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 5.00 - - 0.45 -2.90
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 - - 0.48 -3.42
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 - - 0.48 -3.42
* Too many results found, please restrict the search by using the filter options.