Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 155 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 155.00 0.030 0.050 0.36 -26.17
Citi Put 130 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 130.00 0.170 - 0.31 -8.52
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 2024-12-18 100.00 0.0780 - 0.46 -6.58
Citi Put 130 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 130.00 0.170 - 0.31 -8.52
BNP Paribas Put 155 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 155.00 0.029 0.049 0.36 -26.17
Citi Put 134 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 134.00 0.200 - 0.30 -8.59
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 0.078 - 0.46 -6.58
Citi Put 134 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 134.00 0.200 - 0.30 -8.59
BNP Paribas Put 158 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 158.00 0.048 0.068 0.33 -26.76
Citi Put 136 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 136.00 0.220 - 0.30 -8.56
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 2024-12-18 100.00 0.078 - 0.46 -6.58
Citi Put 136 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 136.00 0.210 - 0.30 -8.56
BNP Paribas Put 158 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 158.00 0.047 0.067 0.33 -26.76
Citi Put 116 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 116.00 0.100 - 0.35 -8.36
UC WAR. PUT 06/25 SAP   Put SAP SE O.N. 2025-06-18 100.00 0.1300 0.1400 0.37 -5.43
Citi Put 116 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 116.00 0.100 - 0.35 -8.36
BNP Paribas Put 160 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 160.00 0.066 0.086 0.32 -25.96
Citi Put 138 SAP 20.06.2024   Put SAP SE O.N. 2024-06-20 138.00 0.005 - 0.36 -44.72
UniCredit Put 100 SAP 18.06.2025   Put SAP SE O.N. 2025-06-18 100.00 0.130 0.140 0.37 -5.43
Citi Put 138 SAP 20.06.2024   Put SAP SE O.N. 2024-06-20 138.00 0.005 - 0.36 -44.72
BNP Paribas Put 160 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 160.00 0.066 0.086 0.32 -25.96
Citi Put 140 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 140.00 0.260 - 0.28 -8.59
UniCredit Put 100 SAP 18.06.2025   Put SAP SE O.N. 2025-06-18 100.00 0.130 0.140 0.37 -5.43
Citi Put 140 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 140.00 0.260 - 0.28 -8.59
BNP Paribas Put 162 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 162.00 0.090 0.110 0.30 -25.85
Citi Put 142 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 142.00 0.280 - 0.28 -8.49
UC WAR. PUT 06/24 SAP   Put SAP SE O.N. 2024-06-19 150.00 0.0390 - 0.42 -26.21
Citi Put 142 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 142.00 0.280 - 0.28 -8.49
BNP Paribas Put 162 SAP 21.06.2024   Put SAP SE O.N. 2024-06-21 162.00 0.090 0.110 0.30 -25.85
Citi Put 148 SAP 19.12.2024   Put SAP SE O.N. 2024-12-19 148.00 0.370 - 0.27 -8.25
* Too many results found, please restrict the search by using the filter options.