Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 340.00 1.07 1.09 0.54 -1.62
BNP Paribas Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 340.00 1.060 1.080 0.54 -1.62
BNP Paribas Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 260.00 0.440 0.450 0.50 -2.61
BNP Paribas Put 260 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 260.00 0.440 0.450 0.50 -2.61
BNP Paribas Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 250.00 0.480 0.490 0.49 -2.01
BNP Paribas Put 250 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 250.00 0.480 0.490 0.49 -2.01
BNP Paribas Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 280.00 0.670 0.680 0.49 -1.76
BNP Paribas Put 280 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 280.00 0.660 0.670 0.49 -1.76
BNP Paribas Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 0.810 0.820 0.49 -1.62
BNP Paribas Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 0.800 0.810 0.49 -1.62
BNP Paribas Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 320.00 0.960 0.970 0.49 -1.48
BNP Paribas Put 320 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 320.00 0.960 0.970 0.49 -1.48
BNP Paribas Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 350.00 1.21 1.22 0.51 -1.28
BNP Paribas Put 350 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 350.00 1.200 1.210 0.51 -1.28
BNP Paribas Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 400.00 1.65 1.67 0.57 -1.00
BNP Paribas Put 400 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 400.00 1.650 1.670 0.57 -1.00
BNP Paribas Put 450 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 450.00 2.13 2.15 0.63 -0.81
BNP Paribas Put 450 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 450.00 2.130 2.150 0.63 -0.81
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.540 0.560 0.49 -1.57
BNP Paribas Put 250 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 250.00 0.540 0.560 0.49 -1.57
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 280.00 0.730 0.750 0.49 -1.43
BNP Paribas Put 280 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 280.00 0.730 0.750 0.49 -1.43
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.870 0.890 0.50 -1.32
BNP Paribas Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 0.860 0.880 0.50 -1.32
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 1.01 1.03 0.50 -1.21
BNP Paribas Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 1.010 1.030 0.50 -1.21
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.25 1.27 0.51 -1.09
BNP Paribas Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 1.250 1.270 0.51 -1.09
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.67 1.71 0.56 -0.88
BNP Paribas Put 400 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 400.00 1.670 1.710 0.56 -0.88
* Too many results found, please restrict the search by using the filter options.