Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,200.00 0.0630 0.0930 0.22 -35.64
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 - - 0.22 -35.64
HSBC Put 3200 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,200.00 0.063 0.093 0.22 -35.64
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,400.00 0.3100 0.3400 0.15 -36.29
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 - - 0.15 -36.29
HSBC Put 3400 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,400.00 0.310 0.340 0.15 -36.29
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,300.00 0.1410 0.1710 0.19 -36.57
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 - - 0.19 -36.57
HSBC Put 3300 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,300.00 0.141 0.171 0.19 -36.57
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,100.00 0.0300 0.0600 0.26 -33.09
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 - - 0.26 -33.09
HSBC Put 3100 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,100.00 0.031 0.061 0.26 -33.09
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 3,000.00 0.0010 0.0310 0.29 -33.37
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 - - 0.29 -33.37
HSBC Put 3000 TDXP 19.06.2024   Put TECDAX 2024-06-19 3,000.00 0.001 0.031 0.29 -33.37
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,900.00 0.0050 0.0350 0.35 -27.33
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 - - 0.35 -27.33
HSBC Put 2900 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,900.00 0.005 0.035 0.35 -27.33
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,800.00 0.0010 0.0310 0.40 -24.47
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 - - 0.40 -24.47
HSBC Put 2800 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,800.00 0.001 0.031 0.40 -24.47
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,700.00 0.0010 0.0310 0.47 -21.54
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 - - 0.47 -21.54
HSBC Put 2700 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,700.00 0.001 0.031 0.47 -21.54
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,600.00 0.0010 0.0310 0.53 -19.20
HSBC Put 2600 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,600.00 - - 0.53 -19.20
HSBC Put 2600 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,600.00 0.001 0.031 0.53 -19.20
HSBC WAR. PUT 06/24 TDXP   Put TECDAX 2024-06-19 2,500.00 0.0010 0.0310 0.59 -17.26
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 - - 0.59 -17.26
HSBC Put 2500 TDXP 19.06.2024   Put TECDAX 2024-06-19 2,500.00 0.001 0.031 0.59 -17.26
* Too many results found, please restrict the search by using the filter options.