Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 60.00 - - 0.48 -6.63
DZ Bank Put 60 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 60.00 0.120 0.130 0.48 -6.63
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 75.00 - - 0.43 -5.24
DZ Bank Put 75 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 75.00 0.480 0.490 0.43 -5.24
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 80.00 - - 0.44 -4.52
DZ Bank Put 80 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 80.00 0.730 0.740 0.44 -4.52
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 85.00 - - 0.46 -3.78
DZ Bank Put 85 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 85.00 1.070 1.080 0.46 -3.78
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 90.00 - - 0.51 -3.04
DZ Bank Put 90 SIX2 20.09.2024   Put SIXT SE ST O.N. 9/20/2024 90.00 1.470 1.490 0.51 -3.04
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 60.00 - - 0.83 -8.29
DZ Bank Put 60 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 60.00 0.029 0.059 0.83 -8.29
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 70.00 - - 0.55 -10.84
DZ Bank Put 70 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 70.00 0.110 0.120 0.55 -10.84
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 75.00 - - 0.54 -9.10
DZ Bank Put 75 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 75.00 0.240 0.250 0.54 -9.10
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 80.00 - - 0.60 -6.69
DZ Bank Put 80 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 80.00 0.510 0.520 0.60 -6.69
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 85.00 - - 0.77 -4.45
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 85.00 0.920 0.950 0.77 -4.45
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 90.00 - - 0.95 -3.26
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 90.00 1.410 1.440 0.95 -3.26
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 95.00 - - 1.11 -2.56
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 95.00 1.920 1.950 1.11 -2.56
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 100.00 - - 1.26 -2.11
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 100.00 2.440 2.470 1.26 -2.11
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 105.00 - - 1.41 -1.78
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 6/21/2024 105.00 2.950 2.980 1.41 -1.78
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 - - 0.43 -4.17
DZ Bank Put 70 SIX2 20.12.2024   Put SIXT SE ST O.N. 12/20/2024 70.00 0.480 0.490 0.43 -4.17
* Too many results found, please restrict the search by using the filter options.