Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.00 0.024 0.064 0.70 -4.28
DZ Bank Put 2 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.00 0.024 0.064 0.70 -4.28
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2.00 0.190 0.210 0.64 -2.06
DZ Bank Put 2 CEC 20.06.2025   Put CECONOMY AG INH O.N... 20.06.2025 2.00 0.190 0.210 0.64 -2.06
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 0.080 0.120 2.76 -1.87
DZ Bank Put 1.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.50 0.080 0.120 2.76 -1.87
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.25 0.090 0.130 1.55 -3.33
DZ Bank Put 2.25 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.25 0.090 0.130 1.55 -3.33
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.50 0.100 0.140 1.13 -4.60
DZ Bank Put 2.5 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.50 0.100 0.140 1.13 -4.60
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.50 0.100 0.120 0.57 -4.49
DZ Bank Put 2.5 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 2.50 0.100 0.120 0.57 -4.49
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.50 0.200 0.220 0.58 -2.98
DZ Bank Put 2.5 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 2.50 0.200 0.220 0.58 -2.98
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2.00 0.280 0.300 0.64 -1.53
DZ Bank Put 2 CEC 19.12.2025   Put CECONOMY AG INH O.N... 19.12.2025 2.00 0.280 0.300 0.64 -1.53
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2.00 0.150 0.170 0.66 -2.39
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 2.00 0.150 0.170 0.66 -2.39
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 0.270 0.290 0.51 -3.88
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 20.09.2024 3.00 0.270 0.290 0.51 -3.88
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 0.380 0.400 0.53 -2.73
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20.12.2024 3.00 0.380 0.400 0.53 -2.73
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.00 0.450 0.470 0.52 -2.24
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 21.03.2025 3.00 0.450 0.470 0.52 -2.24
DZ Bank Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.00 0.080 0.120 1.87 -2.82
DZ Bank Put 2 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 2.00 0.080 0.120 1.87 -2.82
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.60 0.001 0.041 2.30 -2.43
DZ Bank Put 1.6 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 1.60 0.001 0.041 2.30 -2.43
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 0.80 0.001 0.041 4.35 -1.13
DZ Bank Put 0.8 CEC 21.06.2024   Put CECONOMY AG INH O.N... 21.06.2024 0.80 0.001 0.041 4.35 -1.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.