Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 2.040 2.090 0.34 -3.03
UC WAR. PUT 12/24 SZU   Put SUEDZUCKER AG O.N. 2024-12-18 15.00 1.5700 1.7000 0.34 -4.19
DZ Bank Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 14.00 - - 0.56 -12.20
Morgan Stanley Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 10.00 - - 0.51 -3.49
Soc. Generale Put 15 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 15.00 0.820 0.900 0.30 -13.16
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 15.00 1.6300 1.7600 0.31 -3.90
Soc. Generale Put 15 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 15.00 - - 0.34 -3.03
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.46 -5.48
Soc. Generale Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 10.00 0.270 0.290 0.35 -5.03
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 10.00 0.0010 - 0.24 -26.28
Goldman Sachs Put 8 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 8.00 - - 0.72 -2.44
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.68 -4.73
Soc. Generale Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 10.00 0.001 0.032 0.99 -12.53
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 2025-03-19 10.00 0.0100 0.2700 0.39 -5.29
Goldman Sachs Put 15 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 15.00 - - 0.60 -3.18
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 12.50 - - 0.82 -10.43
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 2025-09-19 10.00 0.580 0.600 0.42 -3.32
UC WAR. PUT 06/24 SZU   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 0.0010 - 0.46 -24.52
BNP Paribas Put 12 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.00 - - 0.31 -7.41
Morgan Stanley Put 12.5 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 12.50 - - 0.46 -6.06
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 0.088 0.110 0.35 -8.23
UC WAR. PUT 09/24 SZU   Put SUEDZUCKER AG O.N. 2024-09-18 12.00 0.1000 0.2300 0.36 -9.29
Goldman Sachs Put 18 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 18.00 - - 0.55 -1.43
Morgan Stanley Put 12.5 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 12.50 - - 0.41 -4.73
Soc. Generale Put 15 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 15.00 1.840 1.900 0.34 -3.57
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 2024-12-20 10.00 - - 0.56 -4.02
DZ Bank Put 14 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 2025-06-20 14.00 - - - -
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 2024-09-20 10.00 - - 0.57 -6.26
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 2025-03-21 10.00 0.160 0.180 0.34 -6.53
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 2024-06-21 13.00 0.001 0.054 0.39 -27.56
* Too many results found, please restrict the search by using the filter options.