Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.56 -7.82
DZ Bank Put 15 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 15.00 - - 0.56 -7.82
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.61 -5.79
DZ Bank Put 16 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 16.00 - - 0.61 -5.79
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.99 2.02 0.47 -3.06
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 15.00 1.990 2.020 0.47 -3.06
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.61 2.64 0.48 -2.72
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 16.00 2.610 2.640 0.48 -2.72
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.530 0.560 0.47 -3.24
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 10.00 0.530 0.560 0.47 -3.24
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.60 2.63 0.47 -2.13
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 15.00 2.600 2.630 0.47 -2.13
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.21 3.24 0.48 -1.96
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 16.00 3.210 3.240 0.48 -1.96
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.023 0.073 0.58 -4.67
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 8.00 0.023 0.073 0.58 -4.67
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.170 0.220 0.51 -3.49
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 2025-06-20 8.00 0.170 0.220 0.51 -3.49
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.11 3.14 0.49 -1.65
DZ Bank Put 15 IVU/D 19.12.2025   Put IVU TRAFFIC TECHN.AG... 2025-12-19 15.00 3.110 3.140 0.49 -1.65
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.64 -14.90
DZ Bank Put 11 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 11.00 - - 0.64 -14.90
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.53 -16.50
DZ Bank Put 12 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 12.00 - - 0.53 -16.50
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 21.06.2024   Put IVU TRAFFIC TECHN.AG... 2024-06-21 10.00 - - 0.81 -11.90
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.210 0.240 0.48 -5.12
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 10.00 0.210 0.240 0.48 -5.12
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 0.650 0.680 0.47 -4.23
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 2024-12-20 12.00 0.650 0.680 0.47 -4.23