Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.00 1.58 1.66 0.50 -1.95
BVT Put 4.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 4.20 0.226 0.237 0.42 -5.92
BNP Paribas Put 6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.00 1.590 1.670 0.50 -1.95
BVT Put 4.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 4.20 0.231 0.242 0.42 -5.92
BNP Paribas Put 6.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.50 2.03 2.11 0.54 -1.61
BVT Put 3.2 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 3.20 0.280 0.290 0.53 -2.61
BNP Paribas Put 6.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 6.50 2.050 2.130 0.54 -1.61
BVT Put 3.2 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 3.20 0.280 0.290 0.53 -2.61
BNP Paribas Put 7 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.00 2.51 2.59 0.58 -1.37
BVT Put 3.6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.60 0.195 0.205 0.48 -4.28
BNP Paribas Put 7 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.00 2.520 2.600 0.58 -1.37
BVT Put 3.6 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.60 0.197 0.207 0.48 -4.28
BNP Paribas Put 7.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.50 2.99 3.07 0.64 -1.17
BVT Put 3.6 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.60 0.106 0.116 0.50 -6.22
BNP Paribas Put 7.5 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 7.50 3.010 3.090 0.64 -1.17
BVT Put 3.6 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.60 0.107 0.117 0.50 -6.22
BNP Paribas Put 8 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 8.00 3.49 3.57 0.69 -1.02
BVT Put 3 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.00 0.127 0.137 0.59 -3.86
BNP Paribas Put 8 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 8.00 3.500 3.580 0.69 -1.02
BVT Put 3 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 3.00 0.127 0.137 0.59 -3.86
BNP Paribas Put 5.5 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 5.50 1.36 1.40 0.49 -1.69
BVT Put 2.6 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 2.60 0.188 0.198 0.62 -2.44
BNP Paribas Put 5.5 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 5.50 1.370 1.410 0.49 -1.69
BVT Put 2.6 TKA 20.06.2025   Put THYSSENKRUPP AG O.N. 2025-06-20 2.60 0.189 0.199 0.62 -2.44
BNP Paribas Put 5.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 5.20 0.800 0.880 0.48 -3.29
BVT Put 3.8 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.80 0.134 0.144 0.46 -6.33
BNP Paribas Put 5.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 5.20 0.820 0.900 0.48 -3.29
BVT Put 3.8 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.80 0.135 0.145 0.46 -6.33
BNP Paribas Put 5.2 TKA 20.12.2024   Put THYSSENKRUPP AG O.N. 2024-12-20 5.20 0.950 0.990 0.47 -2.59
BVT Put 3.2 TKA 20.09.2024   Put THYSSENKRUPP AG O.N. 2024-09-20 3.20 0.076 0.086 0.60 -5.59
* Too many results found, please restrict the search by using the filter options.