Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 2.78 2.80 0.45 -2.67
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 128.00 1.45 1.46 0.43 -4.48
BNP Paribas Put 142 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 142.00 2.790 2.810 0.45 -2.67
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 129.06 1.93 1.94 0.37 -3.84
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 148.00 - - 0.66 -1.70
BVT Put 128 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 128.00 1.460 1.470 0.43 -4.48
BNP Paribas Put 148 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 148.00 - - 0.66 -1.70
Soc. Generale Put 129.06 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 129.06 1.950 1.960 0.37 -3.84
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 0.350 0.360 0.35 -6.30
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 95.00 0.520 0.530 0.37 -4.06
BNP Paribas Put 102 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 102.00 0.360 0.370 0.35 -6.30
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 137.67 2.78 2.79 0.41 -3.07
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 0.520 0.530 0.34 -5.86
BVT Put 95 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 95.00 0.520 0.530 0.37 -4.06
BNP Paribas Put 108 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 108.00 0.520 0.530 0.34 -5.86
Soc. Generale Put 137.67 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 137.67 2.790 2.800 0.41 -3.07
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 0.660 0.670 0.34 -5.53
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 85.00 0.320 0.330 0.39 -4.34
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 112.00 0.660 0.670 0.34 -5.53
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 163.48 5.74 5.76 0.60 -1.66
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 0.940 0.950 0.34 -4.98
BVT Put 85 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 2025-06-20 85.00 0.320 0.330 0.39 -4.34
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 118.00 0.950 0.960 0.34 -4.98
Soc. Generale Put 163.48 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 163.48 5.750 5.770 0.60 -1.66
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 1.17 1.18 0.35 -4.53
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 0.055 0.065 0.43 -9.14
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 122.00 - - 0.35 -4.53
Soc. Generale Put 180.69 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 180.69 7.73 7.75 0.70 -1.26
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 2024-12-20 128.00 1.58 1.59 0.37 -3.89
BVT Put 85 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 2024-09-20 85.00 0.055 0.065 0.43 -9.14
* Too many results found, please restrict the search by using the filter options.