Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 10.00 - - - -
DZ Bank Put 5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 5.00 - - 1.02 -8.38
DZ Bank Put 4 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 4.00 - - 0.69 -4.73
DZ Bank Put 5 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 5.00 - - 0.56 -1.60
DZ Bank Put 7 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 7.00 - - 0.50 -1.88
DZ Bank Put 8 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.00 - - - -
DZ Bank Put 6 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 6.00 - - 0.53 -1.86
DZ Bank Put 7 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 7.00 - - 0.57 -2.62
DZ Bank Put 5 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 5.00 - - 0.57 -4.65
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 4.00 - - 0.58 -2.93
DZ Bank Put 7 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.00 - - 0.72 -4.14
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 5.00 - - 0.54 -3.34
DZ Bank Put 6 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 6.00 - - 0.52 -10.03
DZ Bank Put 7.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 7.50 - - - -
DZ Bank Put 8 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 8.00 - - 0.58 -1.61
DZ Bank Put 6 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 6.00 - - 0.50 -2.86
DZ Bank Put 8 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 8.00 - - 0.55 -1.30
DZ Bank Put 4 ZIL 19.12.2025   Put ELRINGKLINGER AG 2025-12-19 4.00 - - 0.59 -1.72
DZ Bank Put 6 ZIL 21.03.2025   Put ELRINGKLINGER AG 2025-03-21 6.00 - - 0.50 -2.30
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.50 - - - -
DZ Bank Put 4 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 4.00 - - 0.60 -3.61
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 - - 0.51 -2.22
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.41 -7.68
DZ Bank Put 4 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 4.00 - - 1.41 -7.68
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.54 -2.14
DZ Bank Put 6 ZIL 20.09.2024   Put ELRINGKLINGER AG 2024-09-20 6.00 - - 0.53 -3.75
DZ Bank Put 4 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 4.00 - - 0.59 -2.33
DZ Bank Put 7 ZIL 20.12.2024   Put ELRINGKLINGER AG 2024-12-20 7.00 1.530 1.590 0.51 -2.22
DZ Bank Put 8.5 ZIL 21.06.2024   Put ELRINGKLINGER AG 2024-06-21 8.50 - - - -
DZ Bank Put 5 ZIL 20.06.2025   Put ELRINGKLINGER AG 2025-06-20 5.00 - - 0.54 -2.14