Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 2.34 2.35 0.26 -5.16
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 1.18 -14.77
BNP Paribas Put 420 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 420.00 2.310 2.320 0.26 -5.16
Soc. Generale Put 200 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 200.00 0.001 - 1.18 -14.77
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 3.49 3.50 0.26 -4.63
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 1.09 -10.55
BNP Paribas Put 450 MUV2 20.06.2025   Put MUENCH.RUECKVERS.VNA... 2025-06-20 450.00 3.460 3.470 0.26 -4.63
Soc. Generale Put 300 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 300.00 0.001 0.120 1.09 -10.55
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 440.00 1.87 1.88 0.23 -7.73
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.066 0.098 0.41 -10.92
BNP Paribas Put 440 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 440.00 1.830 1.840 0.23 -7.73
Soc. Generale Put 300 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 300.00 0.065 0.098 0.41 -10.92
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 3.06 3.08 0.27 -4.00
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.180 0.190 0.36 -8.52
BNP Paribas Put 420 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 420.00 3.020 3.040 0.27 -4.00
Soc. Generale Put 300 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 300.00 0.180 0.190 0.36 -8.52
BNP Paribas Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 4.25 4.27 0.26 -3.65
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 0.440 0.480 0.22 -27.38
BNP Paribas Put 450 MUV2 19.12.2025   Put MUENCH.RUECKVERS.VNA... 2025-12-19 450.00 4.210 4.230 0.26 -3.65
Soc. Generale Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 0.410 0.440 0.22 -27.38
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 1.83 1.86 0.32 -3.04
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.430 0.440 0.37 -8.11
BNP Paribas Put 320 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 320.00 1.820 1.850 0.32 -3.04
Soc. Generale Put 500 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 500.00 0.420 0.430 0.37 -8.11
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.47 2.50 0.31 -2.92
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 0.930 0.940 0.61 -4.19
BNP Paribas Put 350 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 350.00 2.450 2.480 0.31 -2.92
Soc. Generale Put 550 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 550.00 0.920 0.930 0.61 -4.19
BNP Paribas Put 380 MUV2 18.12.2026   Put MUENCH.RUECKVERS.VNA... 2026-12-18 380.00 3.28 3.31 0.30 -2.79
Soc. Generale Put 400 MUV2 21.03.2025   Put MUENCH.RUECKVERS.VNA... 2025-03-21 400.00 1.19 1.23 0.25 -7.15
* Too many results found, please restrict the search by using the filter options.