Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 40.00 0.310 0.320 0.60 -4.35
DZ Bank Put 40 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 40.00 0.310 0.320 0.60 -4.35
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 55.00 1.23 1.25 0.56 -2.75
DZ Bank Put 55 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 55.00 1.240 1.260 0.56 -2.75
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 60.00 1.68 1.71 0.62 -2.18
DZ Bank Put 60 S92 20.09.2024   Put SMA SOLAR TECHNOL.AG 2024-09-20 60.00 1.700 1.730 0.62 -2.18
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 40.00 0.700 0.710 0.60 -1.89
DZ Bank Put 40 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 40.00 0.710 0.720 0.60 -1.89
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 0.050 - 0.65 -19.25
DZ Bank Put 40 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 40.00 0.051 - 0.65 -19.25
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.470 0.480 0.60 -2.93
DZ Bank Put 40 S92 20.12.2024   Put SMA SOLAR TECHNOL.AG 2024-12-20 40.00 0.480 0.490 0.60 -2.93
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - - -
DZ Bank Put 50 S92 21.06.2024   Put SMA SOLAR TECHNOL.AG 2024-06-21 50.00 - - - -
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 55.00 1.59 1.60 0.57 -1.47
DZ Bank Put 55 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 55.00 1.590 1.600 0.57 -1.47
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 60.00 1.96 1.97 0.57 -1.35
DZ Bank Put 60 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 60.00 1.970 1.980 0.57 -1.35
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 65.00 2.36 2.37 0.58 -1.22
DZ Bank Put 65 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 65.00 2.370 2.380 0.58 -1.22
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 70.00 2.80 2.82 0.60 -1.07
DZ Bank Put 70 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 70.00 2.810 2.830 0.60 -1.07
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 75.00 3.26 3.28 0.63 -0.96
DZ Bank Put 75 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 75.00 3.270 3.290 0.63 -0.96
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 80.00 3.74 3.77 0.66 -0.85
DZ Bank Put 80 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 80.00 3.750 3.780 0.66 -0.85
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 85.00 4.24 4.27 0.72 -0.75
DZ Bank Put 85 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 85.00 4.250 4.280 0.72 -0.75
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 90.00 4.75 4.78 0.76 -0.67
DZ Bank Put 90 S92 20.06.2025   Put SMA SOLAR TECHNOL.AG 2025-06-20 90.00 4.770 4.800 0.76 -0.67
* Too many results found, please restrict the search by using the filter options.