Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 - - 0.49 -19.47
JP Morgan Put 150 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 150.00 - - 0.40 -4.50
BNP Paribas Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 0.026 0.069 0.49 -19.47
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 105.00 - - 0.46 -3.45
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 - - 0.46 -20.47
JP Morgan Put 155 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 155.00 - - 0.39 -4.51
BNP Paribas Put 198 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 198.00 0.029 0.072 0.46 -20.47
BVT Put 105 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 105.00 - - 0.46 -3.45
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 - - 0.44 -21.10
JP Morgan Put 160 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 160.00 - - 0.38 -4.49
BNP Paribas Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 0.032 0.075 0.44 -21.10
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 115.00 - - 0.47 -4.25
BNP Paribas Put 202 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 202.00 - - 0.42 -21.71
JP Morgan Put 165 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 165.00 - - 0.37 -4.46
BNP Paribas Put 202 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 202.00 0.036 0.079 0.42 -21.71
BVT Put 115 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 115.00 - - 0.47 -4.25
BNP Paribas Put 205 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 205.00 - - 0.40 -22.66
JP Morgan Put 170 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 170.00 - - 0.37 -4.44
BNP Paribas Put 205 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 205.00 0.043 0.086 0.40 -22.66
BVT Put 190 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 190.00 - - 0.35 -3.23
BNP Paribas Put 208 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 208.00 - - 0.37 -23.61
JP Morgan Put 195 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 195.00 - - 0.50 -18.91
BNP Paribas Put 208 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 208.00 0.052 0.095 0.37 -23.61
BVT Put 190 ADS 19.12.2025   Put ADIDAS AG NA O.N. 2025-12-19 190.00 - - 0.35 -3.23
BNP Paribas Put 205 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 205.00 - - 0.33 -6.16
JP Morgan Put 200 ADS 21.06.2024   Put ADIDAS AG NA O.N. 2024-06-21 200.00 - - 0.43 -21.64
BNP Paribas Put 205 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 205.00 0.870 0.900 0.33 -6.16
BVT Put 195 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 195.00 - - 0.34 -4.12
BNP Paribas Put 210 ADS 20.12.2024   Put ADIDAS AG NA O.N. 2024-12-20 210.00 - - 0.32 -6.01
JP Morgan Put 100 ADS 20.06.2025   Put ADIDAS AG NA O.N. 2025-06-20 100.00 - - 0.54 -3.77
* Too many results found, please restrict the search by using the filter options.