Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 15 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 15.00 - - 0.49 -2.83
DZ Bank Put 16 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 16.00 - - 0.49 -2.60
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 15.00 - - 0.47 -1.69
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 16.00 - - 0.47 -1.58
DZ Bank Put 10 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 10.00 - - 0.62 -3.40
DZ Bank Put 12 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 12.00 - - 0.53 -3.47
DZ Bank Put 10 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 10.00 - - 0.71 -16.66
DZ Bank Put 15 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 15.00 - - 0.37 -10.79
DZ Bank Put 15 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 15.00 - - 0.47 -2.10
DZ Bank Put 16 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Put 12 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 12.00 - - 0.38 -29.42
DZ Bank Put 16 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 16.00 - - - -
DZ Bank Put 15 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 15.00 0.170 0.230 0.49 -2.83
DZ Bank Put 16 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 16.00 0.230 0.290 0.49 -2.60
DZ Bank Put 12 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 12.00 0.040 0.100 0.53 -3.47
DZ Bank Put 10 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 10.00 - - 0.71 -16.66
DZ Bank Put 16 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 16.00 - - 0.47 -1.95
DZ Bank Put 15 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 15.00 0.260 0.320 0.47 -1.69
DZ Bank Put 16 ILM1 19.12.2025   Put MEDIOS AG O.N. 2025-12-19 16.00 0.320 0.380 0.47 -1.58
DZ Bank Put 15 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 15.00 - - 0.37 -10.79
DZ Bank Put 16 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 16.00 0.280 0.340 0.47 -1.95
DZ Bank Put 15 ILM1 20.06.2025   Put MEDIOS AG O.N. 2025-06-20 15.00 0.220 0.280 0.47 -2.10
DZ Bank Put 10 ILM1 20.12.2024   Put MEDIOS AG O.N. 2024-12-20 10.00 0.001 0.061 0.62 -3.40
DZ Bank Put 12 ILM1 21.06.2024   Put MEDIOS AG O.N. 2024-06-21 12.00 - - 0.38 -29.42
DZ Bank Call 18 ILM1 21.06.2024   Call MEDIOS AG O.N. 2024-06-21 18.00 0.001 - 0.45 26.78
DZ Bank Call 15 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 15.00 0.130 0.190 0.49 4.10
DZ Bank Call 20 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 20.00 0.100 0.160 0.42 3.54
DZ Bank Call 14 ILM1 20.12.2024   Call MEDIOS AG O.N. 2024-12-20 14.00 0.180 0.240 0.50 3.69
DZ Bank Call 14 ILM1 20.06.2025   Call MEDIOS AG O.N. 2025-06-20 14.00 0.260 0.320 0.49 2.89
DZ Bank Call 15 ILM1 19.12.2025   Call MEDIOS AG O.N. 2025-12-19 15.00 0.270 0.330 0.46 2.69