Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 12 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 12.00 - - 0.55 -19.57
DZ Bank Put 16 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 2025-12-19 16.00 - - 0.56 -1.42
DZ Bank Put 15 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 2025-12-19 15.00 - - 0.57 -1.47
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 - - 0.58 -3.50
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 16.00 - - 0.54 -2.73
DZ Bank Put 16 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 16.00 - - 0.42 -12.13
DZ Bank Put 16 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 16.00 - - 0.54 -1.87
DZ Bank Put 15 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 15.00 - - 0.55 -1.95
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 15.00 - - 0.55 -2.92
DZ Bank Put 15 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 15.00 - - 0.40 -16.97
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 - - 0.71 -3.01
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 10.00 - - 0.65 -20.35
DZ Bank Put 10 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 10.00 - - 0.65 -20.35
DZ Bank Put 10 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 10.00 0.001 0.600 0.71 -3.01
DZ Bank Put 15 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 15.00 - - 0.40 -16.97
DZ Bank Put 15 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 15.00 1.340 1.790 0.55 -2.92
DZ Bank Put 15 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 15.00 2.100 2.550 0.55 -1.95
DZ Bank Put 16 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 16.00 2.590 3.040 0.54 -1.87
DZ Bank Put 16 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 16.00 - - 0.42 -12.13
DZ Bank Put 16 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 16.00 1.820 2.270 0.54 -2.73
DZ Bank Put 12 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.310 0.760 0.58 -3.50
DZ Bank Put 15 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 2025-12-19 15.00 2.750 3.200 0.57 -1.47
DZ Bank Put 16 VH2 19.12.2025   Put FR.VORWERK GRP SE IN... 2025-12-19 16.00 3.250 3.700 0.56 -1.42
DZ Bank Put 12 VH2 21.06.2024   Put FR.VORWERK GRP SE IN... 2024-06-21 12.00 - - 0.55 -19.57
DZ Bank Put 8 VH2 20.12.2024   Put FR.VORWERK GRP SE IN... 2024-12-20 8.00 - - - -
DZ Bank Put 8 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 8.00 - - - -
DZ Bank Put 10 VH2 20.06.2025   Put FR.VORWERK GRP SE IN... 2025-06-20 10.00 - - - -
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 0.470 0.560 0.67 2.38
DZ Bank Call 12 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 12.00 - - 0.67 2.38
DZ Bank Call 15 VH2 20.12.2024   Call FR.VORWERK GRP SE IN... 2024-12-20 15.00 - - 0.57 3.15