Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 20.00 - - 0.50 -4.51
DZ Bank Put 45 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 45.00 - - 0.63 -0.97
DZ Bank Put 40 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 40.00 - - 0.65 -1.41
DZ Bank Put 35 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 35.00 - - 0.52 -2.07
DZ Bank Put 28 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 28.00 - - 0.63 -6.98
UniCredit Put 40 COP 18.06.2025   Put COMPUGROUP MED. NA O... 2025-06-18 40.00 - - 0.44 -1.55
Soc. Generale Put 20 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 20.00 - - 0.49 -7.05
UniCredit Put 20 COP 19.03.2025   Put COMPUGROUP MED. NA O... 2025-03-19 20.00 - - 0.67 -2.25
DZ Bank Put 25 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 25.00 - - 0.66 -8.67
DZ Bank Put 40 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 40.00 - - 0.49 -1.18
Soc. Generale Put 45 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 45.00 - - 1.54 -1.30
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 25.00 - - 0.45 -5.79
Soc. Generale Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 25.00 - - 0.45 -2.68
UniCredit Put 40 COP 19.06.2024   Put COMPUGROUP MED. NA O... 2024-06-19 40.00 - - 1.33 -1.76
Soc. Generale Put 25 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 25.00 - - 0.43 -4.18
DZ Bank Put 25 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 25.00 - - 0.43 -2.23
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 - - 0.52 -2.62
DZ Bank Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 - - 0.65 -2.15
Soc. Generale Put 40 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 40.00 - - 0.69 -1.67
DZ Bank Put 35 COP 20.06.2025   Put COMPUGROUP MED. NA O... 2025-06-20 35.00 - - 0.47 -1.74
DZ Bank Put 35 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 35.00 - - 1.31 -2.15
DZ Bank Put 30 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 30.00 - - 0.44 -3.09
Soc. Generale Put 20 COP 20.12.2024   Put COMPUGROUP MED. NA O... 2024-12-20 20.00 - - 0.46 -5.18
DZ Bank Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 25.00 - - 0.46 -5.47
UniCredit Put 30 COP 18.06.2025   Put COMPUGROUP MED. NA O... 2025-06-18 30.00 - - 0.51 -1.88
DZ Bank Put 30 COP 21.03.2025   Put COMPUGROUP MED. NA O... 2025-03-21 30.00 - - 0.45 -2.55
DZ Bank Put 30 COP 19.12.2025   Put COMPUGROUP MED. NA O... 2025-12-19 30.00 - - 0.43 -1.87
UniCredit Put 30 COP 19.03.2025   Put COMPUGROUP MED. NA O... 2025-03-19 30.00 - - 0.52 -2.16
Soc. Generale Put 50 COP 21.06.2024   Put COMPUGROUP MED. NA O... 2024-06-21 50.00 - - 1.76 -1.03
Soc. Generale Put 25 COP 21.03.2025   Put COMPUGROUP MED. NA O... 2025-03-21 25.00 - - 0.43 -3.35
* Too many results found, please restrict the search by using the filter options.